Table 1900 stat 2452 time 2022.12.08 10:12 Last 20221208
name last high low cgh. cgh.% vol. time
3m 551,8064894 250,7867668 918,3295222 400,2830751 876,3327386 359,6396283 2022.12.08 10:12
american express 779,7171005 913,5398999 741,7147159 471,5395627 750,7386313 441,3711933 2022.12.08 10:12
amgen 160,853152 903,9445559 245,935225 190,7954427 900,4389361 582,8182503 2022.12.08 10:12
apple 768,9820735 102,6450374 315,4599465 285,938968 177,1980348 634,9178188 2022.12.08 10:12
boeing 912,1043270 457,6634114 843,8979821 35,28777 983,9381428 947,2280135 2022.12.08 10:12
caterpillar 32,1371032 24,9316770 576,6056655 750,3444974 588,8512527 989,9025511 2022.12.08 10:12
chevron 311,2742004 996,4882461 472,6302444 406,3849857 734,8634463 49,5775294 2022.12.08 10:12
cisco 761,830016 580,7447256 22,5278407 972,528096 665,9961951 984,2409830 2022.12.08 10:12
coca-cola 602,7344138 585,1895995 586,5750151 93,8968655 849,885983 385,3214506 2022.12.08 10:12
dow 719,7911763 706,4534138 654,7548332 31,4160508 837,6113503 161,8589790 2022.12.08 10:12
goldman sachs 140,1335152 911,8041347 130,8962750 46,7315707 631,6305980 921,2163551 2022.12.08 10:12
home depot 206,133207 114,548285 102,4983320 376,8207614 290,827152 274,9441306 2022.12.08 10:12
honeywell 837,3051183 360,6753830 916,5209575 534,556593 654,4461504 859,7841828 2022.12.08 10:12
ibm 343,9049116 516,9731142 535,4369236 190,7411226 450,3026897 796,5521630 2022.12.08 10:12
intel 801,1722301 373,905297 255,6470994 35,924935 952,3948415 768,8686860 2022.12.08 10:12
j&j 915,3022383 924,5702716 748,7841393 355,908141 689,8702079 64,2245604 2022.12.08 10:12
jpmorgan 307,2533974 965,7573756 556,7616341 310,3571085 933,6824628 448,1888092 2022.12.08 10:12
mcdonald’s 330,4822984 282,2817798 877,491790 151,7929388 352,748110 363,998058 2022.12.08 10:12
merck&co 859,7176648 191,5480011 588,2545480 772,8950040 508,7382445 652,640322 2022.12.08 10:12
microsoft 500,9619180 421,4337425 644,8687788 622,9739429 351,9038543 256,2282170 2022.12.08 10:12
nike 953,4061884 22,3044504 481,3843662 404,3399496 102,5948760 888,6899035 2022.12.08 10:12
procter&gamble 849,6605121 585,3573692 399,2372869 421,8986350 200,8425420 333,8435856 2022.12.08 10:12
salesforce.com 711,9549291 817,623979 858,732511 291,8118165 479,3117705 117,9604388 2022.12.08 10:12
travelers 696,5205230 301,7981675 116,1883389 488,9648229 849,729783 322,2476075 2022.12.08 10:12
unitedhealth 310,7435934 147,5094700 586,4786198 353,2974560 434,1705841 360,2923321 2022.12.08 10:12
verizon 244,6504686 105,7232746 962,2204154 684,6583756 741,9841015 457,8563374 2022.12.08 10:12
visa a 173,9446139 821,212913 18,1433522 269,3278573 887,4151411 837,4730808 2022.12.08 10:12
walgreens boots 893,1903829 770,3273096 361,1303906 620,6048021 781,7237903 328,7430981 2022.12.08 10:12
walmart 944,117899 402,6851440 995,8580166 541,1683317 802,3626415 190,8202226 2022.12.08 10:12
walt disney 506,4585216 148,3929392 873,9854071 866,7674234 176,6365567 95,5367568 2022.12.08 10:12
2022.12.08 10:12 2022.12.08 10:12 2022.12.08 10:12 2022-12-08 10:25:30 December 8, 2022, 10:25 am 12.08.22 8, 12, 2022 20221208 10-25-30, 8-12-22, 2531 2530 4 Thuam22 it is the 8th day. Thu Dec 8 10:25:30 MSK 2022 10:12:30 m is month 10:25:30
7144547946973824692447746090353183534777321416757366
482629714011609182297891120632122162349212774793640
5609376046636707877823994986669198661486370285969448
675276267618570562099962532610239125194578336247996
5970337673152344518817513396590729939964143294977
339573795926798387669428237107061682795370846738414
290858977853648568385791711396184531084260919307
549793838992665217541809735906935275657191816853631
25196971197493791032870881625997037858830695518871
8072446848497262497697399038384045964951565248473425
4893711544424319688836273713260885142293355350101742
3157417097419555282520412905631030785133347473316001
265593861671985912249027580267248708549210612027311
88644255247896749274505407920152488036640034944085
657428389962852561034998957807194672978378654466144
472667945236409772521798446298249118951518724607084
6390806743752170160245365480975675639683217761679576
95459519828191578442913947008017643810227724105971
1049371434912660988589187286257279697164650694819795
6110707279042172380976171759788686699296888529946
45325606794507503141974326745589148302497999091
497763372652634870353881841172395977070996856614162
69488700344636579598657015202971108832293122761899
7628135862445750434486208978430941629152123085132050
888144465693458626232153258078576836833187149661
97211204961660964878132591181176037398349281938859
43888004751522219495809289782559084020566860605032
9040141017465470984674741702390225588196982696571822
5468839074323722532746405217378065509658799272503027
52929208009499468863827126860759949392398292117393
585433911718156557969025597132156517895039038842627
7722150490409756623911124111737576969044314253938153
99065639901545393988762692162728024939787135223545
247687554720266333605566396733044116772782579479706
582942648918310736693904311259115614838928450883695
753965395222471174015243007307889185145726480651569
105443601000079211438905322859756933642137811584068
32275229481145163245739798826878494753666734511997
686713501575306693723672638722734239800671522841968
2914781592468066561551731737122653685402973879006567
4242973929149628756454099470526997039188241385422195
745660215146342954737536707139757283502808730014134
182932289534117470572374145447578106780402552293503
73158919177539643958275465981786645410564246845004
# site
stats hit
1 www.blogger.com 8708,993 2314,624
2 www.google.com 3430,355 69641,994
3 youtube.com 4135,183 18495,656
4 linkedin.com 9368,700 29905,786
5 apple.com 2820,355 33235,335
6 play.google.com 3362,603 20130,733
7 microsoft.com 1435,516 29644,466
8 youtu.be 9834,539 96566,855
9 wordpress.org 5313,989 47742,875
10 adobe.com 3435,174 86759,757

526, 2934, 7112, 338, 4116, 4019, 5701, 1575, 4306, 686, 5885, 5004, 4001, 9207, 2422, 9306, 896, 466, 3032, 8664, 4492, 7287, 4023, 1044, 5090, 8018, 956, 6746, 6767, 695, 2728, 2136, 2239, 1630, 3404, 2417, 2975, 8088, 8565, 5324, 860, 4627, 6362, 6771, 7325, 2316, 7465, 3676, 7052, 4973, 5599, 8351, 7093, 5570, 5569, 9310, 4234, 8244, 5309, 3723, 2480, 2686, 490, 9648, 1666, 7997, 2010