Table 5812 stat 1912 time 2022.11.30 23:21 Last 20221130
name last high low cgh. cgh.% vol. time
3m 845,6724297 658,4984794 354,5503025 697,5871832 59,9329824 449,2887284 2022.11.30 23:21
american express 120,2910244 497,865287 136,7785487 864,607116 146,115519 155,740045 2022.11.30 23:21
amgen 503,9878843 420,2299191 456,12725 421,3017937 674,792901 800,276166 2022.11.30 23:21
apple 629,4976698 615,6884315 431,636109 977,5505291 355,4745802 637,4905504 2022.11.30 23:21
boeing 253,5017078 551,3986355 513,7057209 473,162300 693,8927633 246,1500529 2022.11.30 23:21
caterpillar 894,6672461 452,5677379 746,2521195 595,3761286 750,2101541 65,1804414 2022.11.30 23:21
chevron 274,417198 731,6284003 516,3680281 119,7694287 869,6702125 168,3829953 2022.11.30 23:21
cisco 376,6407042 399,695385 533,6453743 220,4275031 313,6714377 995,591563 2022.11.30 23:21
coca-cola 923,5905953 435,6733464 800,4998449 853,745144 542,5847581 703,578646 2022.11.30 23:21
dow 952,8218651 827,8225219 492,9953573 206,8680109 636,6047424 937,1695288 2022.11.30 23:21
goldman sachs 250,1571406 597,5627369 828,5922726 622,7521354 183,571781 426,9836172 2022.11.30 23:21
home depot 557,2792694 59,985876 864,7610460 157,8168136 583,9837453 639,749886 2022.11.30 23:21
honeywell 979,8448526 943,6151640 450,8805487 784,6997116 38,3817245 263,8662675 2022.11.30 23:21
ibm 974,8843416 618,1568648 941,438845 141,4985426 323,1986134 597,1871814 2022.11.30 23:21
intel 959,7535823 4,5425704 737,6433304 617,7164301 488,5605584 332,9377779 2022.11.30 23:21
j&j 441,1162868 637,4787963 498,8999378 345,4720082 784,9634665 629,7257989 2022.11.30 23:21
jpmorgan 8,7693549 225,3305048 968,8214715 518,9276277 575,5216810 470,3123812 2022.11.30 23:21
mcdonald’s 165,877570 29,6531942 648,3604054 591,894224 477,2284614 568,9747034 2022.11.30 23:21
merck&co 129,9132824 447,9126784 876,755846 638,8840998 845,8628187 215,8129077 2022.11.30 23:21
microsoft 684,7322907 740,2593438 254,2107333 572,4189830 299,6005363 73,9468056 2022.11.30 23:21
nike 960,6631491 37,4376338 891,6044467 412,200095 518,8590487 932,3944779 2022.11.30 23:21
procter&gamble 934,5711651 279,7795726 434,4931822 592,1182737 226,3330155 378,4794445 2022.11.30 23:21
salesforce.com 544,9493425 898,8422391 550,9706045 789,5108203 634,8252726 948,5253639 2022.11.30 23:21
travelers 430,3607912 545,9474483 220,4780611 342,1544730 50,6205038 934,4832097 2022.11.30 23:21
unitedhealth 114,5265258 601,3391588 859,9791009 818,4032901 928,7170306 246,4783219 2022.11.30 23:21
verizon 687,345737 989,3213885 859,9375962 846,2895656 299,3921256 237,5182272 2022.11.30 23:21
visa a 870,5789400 673,9194127 200,6067457 403,3131297 134,41058 652,9928128 2022.11.30 23:21
walgreens boots 983,4708916 396,9116498 188,6416319 390,8755571 676,3791138 197,5360518 2022.11.30 23:21
walmart 317,436978 825,6150973 436,626311 134,3060099 641,8060246 226,8410147 2022.11.30 23:21
walt disney 413,6280449 154,5460417 632,8064327 539,6153571 278,9349572 527,4652463 2022.11.30 23:21
2022.11.30 23:21 2022.11.30 23:21 2022.11.30 23:21 2022-11-30 23:34:25 November 30, 2022, 11:34 pm 11.30.22 30, 11, 2022 20221130 11-34-25, 30-11-22, 3430 3425 3 Wedpm22 it is the 30th day. Wed Nov 30 23:34:25 MSK 2022 23:11:25 m is month 23:34:25
917025285378612961451733613318754885801313980896650
39769513176520371644218232295150976634533698813889
2396422162205044682544151101627638301608290575434988
165940137886752554543049477730659909950168917687659
1000042118079985514168500984826854451727960521635533
978051471973263913420522808773024095261772772531467
8274930634791107652437729263988038944783399591992283
8965193128402060401112314163819869161839877594827355
7472731347925652126561475509723474265341819399244
939027303201329765057627218544743937742380475455103
7873021467575691548809888922764547266921029524863
8796109317719400290972021478762188069741502394437122
34915284382876179786799732214523372878528685017716
12215811581184167655517471639465293669278949108033
3350522257822347845170512754431239345065664515959
727569061063184113202725776535757085758900087559181
64275555287232538137335981875894831257331687688
53284616176341413428147678999582608174491497733536
7283677887114135134529492166446378921527572237314
251678819433275413361135110472012787596585013957863
19501177221635086832635891306119418629780918732849
76362493913582370636612903583737803560373150102160
22678222175493591355868913009738244973045805147922
4865610457491056348598277056311431188138937354958873
77596642630861125527104832964173431933792179575309
794170062103569944482947062341244534753989643434727
16879136013779856677782266796947278180692024307128
385615585028426623947943297793718269303156382747270
9626486620258222730368269190184651014444622036407788
2102857152559070494888404676641977108565959246976703
30464385545415379092311952680714284508424724541772
64786081738535224476236031828034724627505925806223
2649512045228894777698720957365904722603856847284
1966204176544465911043719590827174468038481953566252
1507182354341364135272456275879379808037518014335
9917237270848103266994137229859321476881208769083907
56902448475217148532100260638280474902330082220902
6146447384681973618632803848669884468520823622338060
84265127458671371325922065202233061611871927636781
623182564254457060096538212874952752837506891646145
6734512099062528564148426161936439958791500780119360
3986975564069038228767105931087262796228456659533
5139851662130232632686395461393942346966341749160
924975325497632471706513731996218141047440491449143
# site
stats hit
1 www.blogger.com 8806,782 33165,127
2 www.google.com 6979,978 5129,181
3 youtube.com 7306,930 72996,998
4 linkedin.com 5618,132 71461,257
5 apple.com 7824,734 98795,697
6 play.google.com 6959,407 77819,754
7 microsoft.com 5108,921 19355,555
8 youtu.be 8352,869 46896,716
9 wordpress.org 6504,801 84217,349
10 adobe.com 7780,894 52854,509

2585, 3846, 2208, 1721, 6286, 6505, 6471, 5454, 5973, 4030, 5690, 1160, 9609, 1476, 9927, 6772, 1623, 6408, 7023, 3377, 6817, 3654, 3918, 8965, 108, 4547, 4182, 9493, 347, 2334, 7529, 2786, 9722, 2982, 7321, 52, 6240, 7423, 2813, 48, 9382, 8717, 300, 7354, 9177, 921, 8793, 5856, 2898, 5258, 5196, 4355, 9014, 1593, 8165, 4746, 6235, 1111, 1672, 7181, 8152, 7553, 1806, 5457, 2246, 4923, 6023