Table 7975 stat 4585 time 2023.03.30 21:36 Last 20230330
name last high low cgh. cgh.% vol. time
3m 807,1950396 5,9409421 723,216962 173,2941108 30,9989484 77,5238494 2023.03.30 21:36
american express 686,919386 647,3620607 773,1389734 728,9295268 371,7232469 863,3377856 2023.03.30 21:36
amgen 832,4991907 881,2397242 706,6789102 698,5140259 874,7026083 455,5971255 2023.03.30 21:36
apple 724,6272717 891,7536012 626,9679359 278,3122394 60,9247399 674,8330353 2023.03.30 21:36
boeing 64,4029292 762,4344406 127,6254347 772,9586594 125,6537246 199,8311109 2023.03.30 21:36
caterpillar 333,8965254 345,2065846 599,8001046 803,3234381 427,6949463 77,535963 2023.03.30 21:36
chevron 663,3544898 366,7227566 279,401357 556,3429427 443,3183539 777,5692408 2023.03.30 21:36
cisco 943,5496094 528,684138 204,7262837 899,5359688 623,2446614 742,2219427 2023.03.30 21:36
coca-cola 45,5462633 545,4721421 241,6224200 526,9040916 976,8915739 627,2561392 2023.03.30 21:36
dow 931,1826400 599,3747744 501,3764652 944,4447823 926,4719152 513,1294085 2023.03.30 21:36
goldman sachs 199,4127207 665,8210079 657,4079305 43,7021478 954,5883313 175,1954032 2023.03.30 21:36
home depot 211,7000282 100,1876608 592,7263428 444,5233116 909,428818 898,4099765 2023.03.30 21:36
honeywell 419,8421010 854,3454215 314,3679547 475,5122149 780,1402072 333,4380573 2023.03.30 21:36
ibm 548,3761734 141,5023313 964,3144949 698,1752558 15,7972291 363,6061250 2023.03.30 21:36
intel 524,8067165 130,4325545 849,275224 842,2689452 869,6972896 614,1836394 2023.03.30 21:36
j&j 66,891965 696,8459195 230,290771 284,7775412 405,4241817 280,3697550 2023.03.30 21:36
jpmorgan 738,9776068 545,7531994 775,9079272 359,2984076 714,4887609 731,5642419 2023.03.30 21:36
mcdonald’s 516,5734930 833,3859065 271,4475535 569,3360266 537,2654000 182,7661536 2023.03.30 21:36
merck&co 295,4659227 544,6997274 890,8235671 70,6287808 801,6144930 382,5760096 2023.03.30 21:36
microsoft 522,7413045 874,2370637 230,6053792 801,7463485 179,6344925 133,4496546 2023.03.30 21:36
nike 82,7018007 785,6187960 967,9676272 385,2616777 434,9286441 961,3236541 2023.03.30 21:36
procter&gamble 752,308873 952,5533850 645,3344149 130,1678003 76,38116 405,3057846 2023.03.30 21:36
salesforce.com 609,2061694 53,7880628 840,1843878 238,9227079 886,233984 541,8533890 2023.03.30 21:36
travelers 991,9264532 115,4245753 855,764716 748,6073084 108,7006641 161,7527389 2023.03.30 21:36
unitedhealth 36,2900878 920,1107983 294,3254030 417,9030901 532,4687158 691,3722343 2023.03.30 21:36
verizon 653,9288702 295,5392919 952,8364458 393,9432940 763,5077475 368,6179963 2023.03.30 21:36
visa a 584,1160986 226,6915778 816,3859980 444,8518416 676,3648558 962,9699851 2023.03.30 21:36
walgreens boots 690,3792226 873,2218311 848,5642280 594,5010419 493,8890074 41,4453666 2023.03.30 21:36
walmart 725,4330146 389,4883522 940,7565298 107,5249811 872,3316531 217,6893910 2023.03.30 21:36
walt disney 717,6608755 541,3937367 26,5038725 364,7159900 883,2367968 937,7310334 2023.03.30 21:36
2023.03.30 21:36 2023.03.30 21:36 2023.03.30 21:36 2023-03-30 21:50:07 March 30, 2023, 9:50 pm 03.30.23 30, 3, 2023 20230330 09-50-07, 30-03-23, 5031 5007 4 Thupm23 it is the 30th day. Thu Mar 30 21:50:07 MSK 2023 21:03:07 m is month 21:50:07
531929422725146412826462741175743878790498807445479
3749728258573381681061933159462063211332275883615696
25023159434258267967422448074519306414623059564361
6771937496289059855102748697363340126451484003356
912719180246208942792711289157748051309553899439
5093318264687759579536183179917213741574277793958546
573459530773011413685676135767763642796330459977120
125628581447835637637729769162513759618213722902516
910247172852736152887336223131592695816526279041009
286049738892388829610881314721324982542738728187329
2776395852747084219343215337725276479038861282965348
296388856243552554457018104485035290998026311072486
836871646443484125700879144749807018685473224849
445968865673772639043769537884141518996743960887458
6764977423647568117869719782309391254659917375973406
214494922433438178686439599486756519383886142239928
2081958035604979132493089618244926103672140697409800
820616263451765891934752427015821780752725426704646
111593192739295466578072943455321434260337842146267
749023933013652044229855362437808278958739761593407
969636659088490032894988243906867856609438537763793
3734883094874761448843065329729974049726763891617075
1681688820235424776293788062637132529963201780913837
8253997565436177712740519052746043352294788924056096
5217616399152050974215432021411912197883159942002922
943799399747971942073249522484759859734293932739631
3039876359171286373110106941308214727331366931863419
4355694615627815594485239587826257025812246813873602
311484582912322367979841510883433014588385246479367
161887456809200683908078477463969485399513357554689
2598861311347185449714679223707159743175786137053
5568475970861422322592939165668831208822683448032
719522563897055807925059839103578657145253077887176
3659398156198335542256983872661632769202222257361497
534110035297803563524511528341083481001365714178587
99253005258770686182505278254892881601130199794911
657764949966948578401315566045461070851155537694497
7101129441118338303370221273458834054762415777759450
46748061361438959152996152623184980349156849390
6842509491727539388550839925606744692499801753
9722474362776275555817607736624210734424321890732789
300276052480190643726495251947810392707349743615776
841152634170378920209101349186758249434693549392664
7420635646018044596681293988602323578626565249564601
# site
 stats hit
1 www.blogger.com 5891,539 95384,954
2 www.google.com 8045,798 69499,507
3 youtube.com 4329,15 96684,910
4 linkedin.com 8189,954 50594,41
5 apple.com 7661,482 43901,781
6 play.google.com 836,748 1642,35
7 microsoft.com 6103,120 59999,298
8 youtu.be 6152,600 75770,205
9 wordpress.org 1378,712 15719,943
10 adobe.com 5089,853 44895,942

4158, 6856, 3570, 1351, 1648, 9218, 9323, 5229, 5566, 6669, 5783, 2941, 282, 7987, 6852, 7471, 5914, 4700, 1584, 7866, 5208, 2357, 6650, 5047, 5791, 3778, 426, 4471, 9080, 9511, 9860, 6941, 1307, 5256, 7689, 6121, 205, 7426, 6063, 9070, 4188, 3427, 9565, 5320, 354, 4576, 1812, 5987, 3157, 6007, 4364, 3742, 605, 1423, 3639, 8520, 3338, 2439, 9843, 1547, 2588, 411, 7639, 7517, 7638, 1640, 5651