Table 6162 stat 2104 time 2022.12.08 17:01 Last 20221208
name last high low cgh. cgh.% vol. time
3m 539,6638376 376,5492757 793,3084848 674,8192420 235,755126 663,6647967 2022.12.08 17:01
american express 475,9016706 26,760080 250,3401083 963,439712 613,9991122 260,2700998 2022.12.08 17:01
amgen 618,7325281 481,6670259 846,973569 877,3853515 761,2537410 934,5542348 2022.12.08 17:01
apple 562,6088813 374,7968843 684,364881 462,1591668 938,4868059 235,1877178 2022.12.08 17:01
boeing 827,1987219 232,4397185 198,4912132 710,8156897 224,1910589 483,705437 2022.12.08 17:01
caterpillar 289,3601376 456,496101 614,3905223 604,1761043 999,9773215 973,6837973 2022.12.08 17:01
chevron 14,4346695 843,9519682 921,781388 140,7483894 277,3713749 188,4746946 2022.12.08 17:01
cisco 862,8979261 291,863292 89,7730998 157,3774006 134,6127679 427,7471159 2022.12.08 17:01
coca-cola 4,308555 923,26937 9,8962086 686,219865 331,5294549 973,2523533 2022.12.08 17:01
dow 607,1136407 1,8844543 485,1888504 359,3476035 87,6495330 434,1757613 2022.12.08 17:01
goldman sachs 423,5908055 553,5558701 204,9801726 303,2068636 12,2262060 210,192049 2022.12.08 17:01
home depot 123,8960481 42,4532925 426,151460 705,330966 129,7063884 917,6138021 2022.12.08 17:01
honeywell 895,2766997 961,9820152 926,3953382 158,3488654 986,7109383 904,1897169 2022.12.08 17:01
ibm 691,2077212 397,7021388 434,6061376 721,5563416 502,7625350 10,9276886 2022.12.08 17:01
intel 777,7152798 960,9064676 422,8783360 520,3169069 155,4816751 299,812682 2022.12.08 17:01
j&j 877,4566984 430,8631568 168,3348688 53,8587476 543,4494541 561,9765170 2022.12.08 17:01
jpmorgan 56,2822299 533,5577773 45,5424926 485,8224458 258,4462510 729,6794406 2022.12.08 17:01
mcdonald’s 325,2491829 996,4796225 731,2952694 561,6078712 752,9910241 471,9196045 2022.12.08 17:01
merck&co 326,5239016 778,8684827 973,3392383 845,289473 621,3778583 587,6662329 2022.12.08 17:01
microsoft 920,721902 489,1781232 518,2175919 857,8430280 467,8539111 323,1976327 2022.12.08 17:01
nike 150,8835410 805,9011482 874,2765317 820,2004578 800,5991046 69,7737889 2022.12.08 17:01
procter&gamble 938,9139402 802,5598109 292,3894605 226,2121491 462,7147224 390,9800918 2022.12.08 17:01
salesforce.com 932,2478360 823,3990890 102,1457701 597,2509274 30,4022255 152,9038760 2022.12.08 17:01
travelers 679,9728281 105,4791903 572,1732742 253,5102754 88,557152 71,3790126 2022.12.08 17:01
unitedhealth 445,2961298 591,9068263 11,9814339 887,9431664 230,7100378 342,3310168 2022.12.08 17:01
verizon 855,9389770 582,8851189 341,7340196 789,199594 707,8933286 499,2787803 2022.12.08 17:01
visa a 67,7521288 789,1538170 808,8591417 533,2530196 156,1239912 160,1661236 2022.12.08 17:01
walgreens boots 106,467639 110,3346949 757,4515453 666,6126095 391,2476558 498,7317245 2022.12.08 17:01
walmart 981,2867231 751,6885230 180,2508336 967,2466543 3,7563588 401,8108064 2022.12.08 17:01
walt disney 615,9333007 64,7707719 58,2236718 936,1627169 271,461854 497,272372 2022.12.08 17:01
2022.12.08 17:01 2022.12.08 17:01 2022.12.08 17:01 2022-12-08 17:14:59 December 8, 2022, 5:14 pm 12.08.22 8, 12, 2022 20221208 05-14-59, 8-12-22, 1431 1459 4 Thupm22 it is the 8th day. Thu Dec 8 17:14:59 MSK 2022 17:12:59 m is month 17:14:59
163288831376392537176044483625525154202500124211279
9942902267186613476118002232949617426786802523591148
41364597761771544754729294709355738678698622126523
594646262406621053764916103314954260177324355230
708589423677248819828735956592159085069804474437412
730077742143797184665973578696825973265418673546112
581877002770307675295401630371464820229745237472343
98887187509395546234779128664528817213431068941454
4160906231336198494933244082682588667191795842245970
7044664521036981326322071518814266931476791852290
996472333843279827749331227833038180366492798885827
9855661121538659250836617009331329066995108766612167
108485466708192154598923458170477063553505166082666
722024456914144143838591467643136063758700640222482
701611196783900777252756137973145551964013818698556
5359943216516930612811072940105479988887766840916418
55381257160168613243039610519654300604459977849352
392227597672862524209280237674428856458075857244232
84158077466363568353671024477626984226710506659
5725860887051971964142409661458230009152806543306716
8883442957299299123762831455305451691338668102168
1750992430936231835857023981692059178877744866364547
38292559623124932774696521214806360926463955915009
869271771665459570028531698050803089266502238993402
62303564203028835493212877191267078605183589874025
39741676221613679144803426036573361327264424158520
16253501515211066981096104146122661663687841819799
3637807464639663242011344368885558965703709614216806
403352027811604599541184318183510673284166588796536
53344732625431262597295681911481947747491899828462
338090133315787164866811558054780497164830246622891
431797804519118307478781478506939757696652318874940
2795596551808558305881186607660721358848637378527342
9811805994174351653956614489817318943797926365843135
932702453607502158542722299546559086679255988597072
228662326611640654364695183985679882651153406251
536423207231609025624633581948998885628301008296
9266791496678625571365919316450330455999764046143849
3339537597873369317716989873797468421923052246474
40474159853027511132886726205469612626703330346540
746051364226502070775882261585565480966696454045713
987766148314089905391486699762260529593171957836020
7175381686016338893964064301295276518015736232460
5238372549902681378667364059188286092390388978975541
# site
stats hit
1 www.blogger.com 8469,355 61635,864
2 www.google.com 6001,851 38711,425
3 youtube.com 2229,513 92325,313
4 linkedin.com 7808,461 69132,735
5 apple.com 1338,234 14056,697
6 play.google.com 4214,511 55737,253
7 microsoft.com 7493,548 64124,265
8 youtu.be 3373,211 81873,185
9 wordpress.org 5643,436 4755,165
10 adobe.com 2856,435 58868,509

5120, 7283, 5125, 1059, 6035, 1670, 3598, 8631, 607, 2447, 9465, 8350, 4764, 6671, 5881, 8585, 9966, 721, 497, 2547, 9802, 7669, 8410, 2473, 7577, 1724, 9207, 856, 67, 3081, 9281, 6946, 7532, 4338, 9445, 4559, 1101, 2645, 8527, 8527, 36, 3144, 323, 3214, 1527, 6336, 7959, 54, 948, 3518, 1275, 9638, 303, 1885, 7400, 4933, 661, 6678, 2077, 1373, 6184, 4410, 991, 9632, 8853, 2330, 1225