Table 4749 stat 7511 time 2023.03.27 23:39 Last 20230327
name last high low cgh. cgh.% vol. time
3m 476,7535750 649,2592546 360,2899457 298,8881263 931,4755791 851,7567365 2023.03.27 23:39
american express 784,7776211 929,6003400 181,7738691 633,6900319 177,6110787 572,8039821 2023.03.27 23:39
amgen 82,6512047 90,653428 157,5647631 816,6320575 319,4650956 891,6783293 2023.03.27 23:39
apple 755,1896079 566,6865460 665,4178045 443,4498711 196,3725531 51,3759919 2023.03.27 23:39
boeing 147,6828917 66,3229875 294,6384317 127,3759514 290,2168490 441,4460081 2023.03.27 23:39
caterpillar 781,2577130 78,999501 723,9693776 778,4778498 159,3447347 165,8241724 2023.03.27 23:39
chevron 762,6076781 274,9579647 980,3242544 334,1266532 8,3999801 450,3011163 2023.03.27 23:39
cisco 39,5766101 677,3280481 793,1183617 774,5750711 376,8521217 675,988831 2023.03.27 23:39
coca-cola 821,4533004 577,9804847 798,7411285 804,5605742 349,787004 519,3290376 2023.03.27 23:39
dow 403,8524953 456,4101007 253,9053314 711,2908871 482,3882846 619,2754004 2023.03.27 23:39
goldman sachs 507,3929913 850,8827209 245,5254926 981,666121 978,5583367 48,7768281 2023.03.27 23:39
home depot 300,8517537 338,6482716 930,8559411 977,3334087 708,4329999 743,9609116 2023.03.27 23:39
honeywell 338,4547263 252,8202726 843,8707338 96,3496572 264,9461444 233,5088379 2023.03.27 23:39
ibm 472,2139819 575,4504299 772,6225466 228,717837 474,5646602 720,4047542 2023.03.27 23:39
intel 421,6973644 738,1290374 131,4816722 90,4686954 936,3417477 289,7794094 2023.03.27 23:39
j&j 213,3846408 129,4762064 331,3614444 985,8024221 575,5604941 253,3477448 2023.03.27 23:39
jpmorgan 183,4801099 420,6573408 45,1395837 63,4653712 837,8002577 594,9673123 2023.03.27 23:39
mcdonald’s 282,6843575 436,2183283 27,7249756 997,2385866 110,1268040 715,4404015 2023.03.27 23:39
merck&co 488,6998371 243,636746 261,4956755 412,4433716 975,8309478 101,205553 2023.03.27 23:39
microsoft 970,1628072 486,8074795 963,803350 775,2449947 764,2107993 463,7907976 2023.03.27 23:39
nike 935,4610606 30,453911 588,7441770 486,761129 444,7286161 140,7043450 2023.03.27 23:39
procter&gamble 225,5512068 148,2000768 382,2484289 221,3526860 411,7065585 161,3743008 2023.03.27 23:39
salesforce.com 787,9349571 619,5515858 146,826184 343,815310 544,3717674 127,1315434 2023.03.27 23:39
travelers 116,6127146 208,5599583 341,3474437 265,5656220 898,4120197 765,2808051 2023.03.27 23:39
unitedhealth 660,9863309 633,716845 693,7936564 446,4797826 728,652807 32,8743697 2023.03.27 23:39
verizon 148,3737516 955,6915780 745,828227 823,8614632 695,307776 421,368678 2023.03.27 23:39
visa a 378,6857246 602,2768717 98,3681885 558,7581928 355,1911677 830,474086 2023.03.27 23:39
walgreens boots 984,2758626 527,7134375 341,5585595 588,4890423 932,5437078 181,6778300 2023.03.27 23:39
walmart 626,37416 539,3220676 35,9607146 359,4127403 646,9614251 689,7441834 2023.03.27 23:39
walt disney 330,2472886 502,6841329 439,3322534 731,4232803 608,2587325 137,9492591 2023.03.27 23:39
2023.03.27 23:39 2023.03.27 23:39 2023.03.27 23:39 2023-03-27 23:53:10 March 27, 2023, 11:53 pm 03.27.23 27, 3, 2023 20230327 11-53-10, 27-03-23, 5331 5310 1 Monpm23 it is the 27th day. Mon Mar 27 23:53:10 MSK 2023 23:03:10 m is month 23:53:10
7246749761908948966865725758573975968669820544532825
76095335861484998153563900109742981171222632178835
6404294819734641765793249307681482329685118561824018
1121930286553242493321597240779989565867176764813426
54322080166683109530236940955175298913335324313636
33185648778263515298942168425494373266185877135516
536732852144912033458871470240626611367945286481973
330147336751676391026636669751229676496634669483736
519530476617985351631448663783187703253309437136665
963643236082975566845475771931382563971630489202376
922720733267203920817105724882053243359509032379314
3291258342471754770280292609786019433501783060717286
7110596668066657492211987223169586395360401616077449
13426244680915041569901534417151497544041887494578
6850902716197817899699753141410049427864598455942551
5503932915558264476950212578980906230697116327828
4194904032036789622870989258768747798192993219498
3943997934516424934292673766624335269886420931010
659143072366841729214553614594071209261728662656249
88078103427509110882434382072649917785924776105342
142710597344732987219445891242025343679461232052918
15387757993248573073080976319679154737441065747067
168336555954362270717645671117746989274232413270991
5247576887482586205175945267728642207862378775292034
7185874729835738630762016888743039239146560752059358
83195519765556568783947388110155921838247057186969
498147931165122434639386527977566878237387315967986
6329528028547193705931331894718512296742114107823
7587082225844733473089295243972694620846014889397
127047019462881720286897381212348261365664430215373
4394290587684596326789277194125117764905331953166996
3317322214955549140585747785154279872839461878688512
9254587057866265787666212159774040252573223543029796
968884428850202639453907681879695206146486084691055
39915778427514503664413501935014566707375726628857
70869538029711847309271410964788623887842224415979
7039141721603220388656505523969647258102689398003
33484886640796534211809237789050694078726839692484
4054897781885075698795354456588856778941879689321
33061481928372102932423925946315524268189860765868
25438526251271527619587961328195314302613081189731
952197016067945510564227449869188709498233737664755
3911429328879447920148301043601219156743761841125
86867883878563125435689117863936237654970238869621
# site
 stats hit
1 www.blogger.com 5262,703 98034,914
2 www.google.com 8149,233 78209,304
3 youtube.com 206,127 18234,200
4 linkedin.com 7573,491 74334,678
5 apple.com 1792,232 85573,789
6 play.google.com 2707,518 41186,321
7 microsoft.com 1722,396 2251,47
8 youtu.be 4842,782 805,11
9 wordpress.org 4839,989 92389,299
10 adobe.com 2208,706 60258,242

7850, 5893, 1846, 4542, 1222, 6866, 6543, 8115, 294, 5339, 8656, 2946, 4681, 748, 1959, 61, 7573, 2558, 8618, 3579, 9523, 6233, 512, 6563, 2923, 8913, 7343, 118, 7792, 3764, 4026, 9558, 9778, 1017, 9215, 8235, 5039, 4803, 8814, 6356, 3266, 3315, 7127, 2632, 4298, 4668, 220, 9922, 6342, 8393, 5534, 4294, 1094, 6123, 461, 1645, 7747, 4334, 8392, 9791, 3361, 1013, 8685, 3579, 1873, 582, 8599