Table 2557 stat 9907 time 2023.03.25 23:15 Last 20230325
name last high low cgh. cgh.% vol. time
3m 389,5585797 962,2251502 25,6302007 477,1130137 593,2448917 439,7342141 2023.03.25 23:15
american express 376,9392983 735,5589067 399,9741612 551,4648920 531,1038414 865,4908250 2023.03.25 23:15
amgen 975,6546443 638,7911965 747,8940372 782,1368483 453,7443622 362,4773769 2023.03.25 23:15
apple 375,8386021 590,9677168 84,289709 702,4597908 968,4366849 19,3670295 2023.03.25 23:15
boeing 411,5697402 832,9419109 673,6974984 433,6485816 352,710789 440,998656 2023.03.25 23:15
caterpillar 965,2215814 237,4177328 965,5987122 895,3405063 437,4855003 308,5208079 2023.03.25 23:15
chevron 514,101538 980,4827402 447,9992961 849,8576847 569,6816910 799,2426176 2023.03.25 23:15
cisco 379,2323313 891,7313321 304,3309772 831,2685262 553,679114 686,5185020 2023.03.25 23:15
coca-cola 666,5813686 859,1039377 67,1672312 625,5813399 178,6053442 65,6242236 2023.03.25 23:15
dow 605,9138496 482,1736764 595,2815036 416,9747300 514,3074931 706,8172450 2023.03.25 23:15
goldman sachs 638,5372595 86,1910287 605,7720300 709,2717944 354,5685389 376,4202673 2023.03.25 23:15
home depot 736,4776 2,9131550 606,656870 537,2104620 979,192866 384,5750771 2023.03.25 23:15
honeywell 301,8004323 550,8146250 108,2558689 632,7463956 793,7176410 937,3982992 2023.03.25 23:15
ibm 490,6469549 670,8430694 216,458255 264,9512638 47,2649436 864,6521248 2023.03.25 23:15
intel 331,4017971 862,3101671 421,2467251 885,7218738 48,4350511 536,1550827 2023.03.25 23:15
j&j 691,1683687 901,4840483 886,8389024 882,3756806 486,5524408 219,7013509 2023.03.25 23:15
jpmorgan 598,4820864 652,6445693 747,5170333 297,776605 918,1592808 388,3399141 2023.03.25 23:15
mcdonald’s 406,2730716 62,4531632 708,5982866 608,3990425 766,5097240 883,6526649 2023.03.25 23:15
merck&co 349,7654380 29,8344835 318,2470953 536,9161451 729,1884490 561,4762115 2023.03.25 23:15
microsoft 705,8574083 554,6243127 17,9416994 964,4226948 215,260146 875,9228935 2023.03.25 23:15
nike 624,4841037 322,3909564 993,2050265 44,3424539 970,719667 177,2883432 2023.03.25 23:15
procter&gamble 319,7127716 205,482435 901,7652025 524,6067028 622,783270 231,6392997 2023.03.25 23:15
salesforce.com 21,1952421 62,2347972 222,9378523 158,8455578 422,4796265 237,4157835 2023.03.25 23:15
travelers 684,2801354 758,6551173 352,9351746 943,6711640 648,1479487 719,5491667 2023.03.25 23:15
unitedhealth 913,2438625 156,5357617 322,3868848 175,3422157 582,2370557 577,8033835 2023.03.25 23:15
verizon 175,7347035 649,5968639 215,8854553 13,8989827 166,7708847 554,5176927 2023.03.25 23:15
visa a 706,4975604 189,3540053 645,9082642 903,5586601 152,590413 95,4743160 2023.03.25 23:15
walgreens boots 446,2694830 816,280529 507,3935445 831,6814465 129,4803775 279,3425778 2023.03.25 23:15
walmart 366,2909577 242,5314233 62,7956605 50,7679014 293,2379726 122,9387298 2023.03.25 23:15
walt disney 147,250785 497,2983633 85,5918115 772,5300458 861,5892110 558,3678331 2023.03.25 23:15
2023.03.25 23:15 2023.03.25 23:15 2023.03.25 23:15 2023-03-25 23:28:40 March 25, 2023, 11:28 pm 03.25.23 25, 3, 2023 20230325 11-28-40, 25-03-23, 2831 2840 6 Satpm23 it is the 25th day. Sat Mar 25 23:28:40 MSK 2023 23:03:40 m is month 23:28:40
3896111132762358695268048163784157022005220267942716
673376768436904270408136530059411652900510093307
59981330219573218473144253013556433941410903100135
9531134353350278253743556890115928720558490677695
2352289828983629639451213663559380909621816851926359
9944677255828432160914717339321977605405428745122484
51209565845069037147434496369081190299670612911410
560594858600576460817673943554683989731886515515330
722136721974551405962841315403653493806724972471508
7900527413149848112476523725882515332374912690408539
71343267189616994395966346936287646040552054241156
11674806483443932549163503796495533950500058525694
4642826556665992703477582224780659628449447265823842
88326365564564210742208445195407133219490398253106
1353271912684887607471804279302253185728968166224958
2080487590794872142233468042675911353474752516303649
96924210179394311474289530624836243071574584208363
800991961302192835371800388147696177597543326245603
2710758699671064725280507877289945532949656878114665
238517475657201155288837114089575268776651014531358
202421842411397825578615287765447347802687365231235
2977249170735021203746070481445832826940388103249
27333312804419464298087791556191526588098694973
51945301546582147080510363116174988771299214664324
4325509111550804143198893403373340186580247712
6250416889513591379151611119941416592173319547159026
345134469193354026818531950856345136413278726793103
7472925383336000616614738552219755996047125738424485
574115883037666155564992677267478639985570372069743
23096131213395871585992832369797054317384159354
2951746850226278657130248291752111145564107726238250
2802737539838715301812264888578683241649322526476245
23212318874883551876573426676368886328843487487455
484576038259958365070875079530161741242505963334799
99578848551775124783935653913571549047503013574732
166937617830131128371180699759893416878422113448
351439546219931020903696381776313462934059888012695
4423923472205674993679618727441986390544480547288
401534172731151727094711990927560055588771447035191
1955492918965330565331502459054240438251766619888
467824784736311336748608319706314299327182131458081
87003765911531778311602475776430870044421728499204
311069278010593142132176637530299502358906231286820
1377288843382929718868912712816384921455746166717784
# site
 stats hit
1 www.blogger.com 5732,88 9108,524
2 www.google.com 7695,426 66124,737
3 youtube.com 7143,720 17012,315
4 linkedin.com 121,297 3272,106
5 apple.com 9856,345 37698,96
6 play.google.com 1608,670 94500,641
7 microsoft.com 8153,325 38672,956
8 youtu.be 9914,369 73392,565
9 wordpress.org 4560,825 8814,226
10 adobe.com 2506,750 96172,965

1319, 4807, 3116, 4140, 9635, 8168, 4548, 4484, 8442, 7704, 1379, 6686, 4231, 2134, 8557, 6410, 4571, 4159, 7081, 4247, 3396, 3047, 6989, 5734, 1570, 7557, 6787, 2578, 3183, 2740, 6493, 1615, 366, 8750, 4072, 4161, 5409, 5411, 4738, 7828, 4582, 9256, 9628, 2384, 6544, 4549, 4274, 4100, 1936, 2085, 5845, 3474, 3453, 3651, 28, 4497, 6863, 5977, 5585, 9300, 3484, 5165, 11, 2395, 2114, 7954, 725