Table 2684 stat 9996 time 2023.03.27 11:10 Last 20230327
name last high low cgh. cgh.% vol. time
3m 609,206953 451,3815499 860,3322474 720,4932999 362,5534711 88,3016105 2023.03.27 11:10
american express 625,4461498 131,8045685 398,3691596 820,9867482 738,3376250 53,7307950 2023.03.27 11:10
amgen 60,8266801 345,9544619 126,6130511 954,7345382 634,4051828 116,4944187 2023.03.27 11:10
apple 737,8367907 987,997864 390,749916 401,149632 521,5324460 819,9194566 2023.03.27 11:10
boeing 901,6400255 906,6397635 977,9583835 371,375607 785,7152368 992,9105530 2023.03.27 11:10
caterpillar 328,9460107 645,9620342 351,7611792 456,886235 598,4441714 189,9882316 2023.03.27 11:10
chevron 519,5898068 4,403042 123,8227263 959,238582 463,8659653 663,4404022 2023.03.27 11:10
cisco 824,341802 478,6094123 749,4699854 520,777048 416,1650564 40,7671894 2023.03.27 11:10
coca-cola 926,4961917 855,5242054 940,442227 512,4595259 634,5156316 500,7562821 2023.03.27 11:10
dow 339,4595907 780,8011096 326,4437620 242,1499047 478,7194745 759,2273590 2023.03.27 11:10
goldman sachs 190,2792822 305,6054558 444,3448025 373,3705742 841,2284580 894,7813572 2023.03.27 11:10
home depot 273,4072164 241,9067100 922,7407131 663,2612058 201,4431323 63,5258596 2023.03.27 11:10
honeywell 887,3038271 676,3648363 24,4350811 592,2127614 714,8972589 818,1587019 2023.03.27 11:10
ibm 242,1908623 529,830556 419,4240554 864,6920008 831,1052957 599,7541197 2023.03.27 11:10
intel 846,2617028 16,463123 705,776408 572,5917293 382,2479360 956,4047693 2023.03.27 11:10
j&j 683,5487608 617,3973804 446,4357478 556,6880811 626,853581 771,459301 2023.03.27 11:10
jpmorgan 509,6355492 738,3406852 741,3366416 95,5868535 598,1101302 633,3031794 2023.03.27 11:10
mcdonald’s 188,2053376 895,5692387 453,8514742 974,1362907 400,5915386 534,8462546 2023.03.27 11:10
merck&co 28,897531 534,6538963 175,3054721 700,6845247 941,4377571 26,6818661 2023.03.27 11:10
microsoft 774,1200147 269,3727430 230,9018852 676,4179157 108,5708310 987,5604963 2023.03.27 11:10
nike 422,9611624 697,8225400 553,2304579 669,5799873 320,2031302 234,4953221 2023.03.27 11:10
procter&gamble 509,9337097 180,4496235 372,2050565 132,1458654 325,4002090 519,5552159 2023.03.27 11:10
salesforce.com 302,1945306 973,4093169 765,9602860 969,1876666 921,6666001 11,4741493 2023.03.27 11:10
travelers 897,6790012 55,2172688 882,2880199 712,3907335 222,8924376 840,5931963 2023.03.27 11:10
unitedhealth 98,9718465 739,4225651 372,2576700 977,6741495 452,9509126 84,2175621 2023.03.27 11:10
verizon 911,532796 405,8326468 720,4154353 307,6169376 95,3609324 834,9765677 2023.03.27 11:10
visa a 649,5467972 367,8706818 439,2076581 464,5367287 180,2029397 959,5515598 2023.03.27 11:10
walgreens boots 461,9370747 226,9128103 888,3091757 131,7991857 363,5356009 632,823349 2023.03.27 11:10
walmart 951,9386284 699,454725 300,5334787 23,9485130 81,3893413 819,5195105 2023.03.27 11:10
walt disney 597,2830727 57,7765038 486,155328 328,9466221 952,5537728 859,8405947 2023.03.27 11:10
2023.03.27 11:10 2023.03.27 11:10 2023.03.27 11:10 2023-03-27 11:23:28 March 27, 2023, 11:23 am 03.27.23 27, 3, 2023 20230327 11-23-28, 27-03-23, 2331 2328 1 Monam23 it is the 27th day. Mon Mar 27 11:23:28 MSK 2023 11:03:28 m is month 11:23:28
9899225527174765715099544062082776530319664666349
16478527516645136795848126936631323950843589339331
6806301997305041471866818327335880291797015668944
2645373887741773369864579758429523426796679542798062
8298116996275117578939085682906363443313525832588330
7651693748575339247698388330148331889842930410706823
827083801339209174223049020452373555326111020990
8638294083875541780927972742108216199826109840376053
539091007397844031971545359444106371929219786236210
4220637168937346814037305077340656645975338972249797
686414428140331959346270620480219906859971913952595
8038910192396255903863418904256855539583870466704968
80852081114649879536211416860176049030267889428155
2833320712124163197134115554220455717013937616764788
29886613137459677245587247167153115246403351344988
56612915101641777045707313119157243846454347066670
6049783631322545891513089756185187228717526038449
97523683893822665639118376620865075107095264401633
12493788825068529962958944192725496885445386364311
2712422589422014717162688882476644164622272136316642
4883547376649943252873621613480685544109215725035665
636764888312968656319689238939090381131888275303003
1515646572964755839858785712874965450338710457913
9525191751298033612442459781873578737139807712409
8393221380343913736729161816744264847870967409294
5787373395466491811771353263816849093938560801116
4041193045763399591221231812858991818609596769733755
9178893940656150631337109033265761815087399286837264
9699997688009848016868068535577111398554148342347
4895142556786394457648724869465879814553450277212629
347738896288685294188358215349759956437492033777752
1735377887341826307814055825245996818070375915424716
4613593359707837203070019192196882943245231395799
458570933801739140717400310884773284187826630442661
38306016269669699899149550365174727331386736175865
4248309044022707654710175192428582062251268826145670
632534116854031690117722297991239215516773099216
364830158309860314136254028534897112928680845009688
9321102299336530669653751614395337645567162545674
776320226349744798792006447891749345893757318381914
1916106122760371318459288369203471323001748623605
887016617951895077167924342561388006248640082857827
3541224585222588189720344594102235011759246246126972
214449274433385956137791256287385334343584960007482
# site
 stats hit
1 www.blogger.com 8461,738 20925,341
2 www.google.com 4344,72 55503,418
3 youtube.com 5639,853 86045,411
4 linkedin.com 2379,529 97182,476
5 apple.com 3072,792 73198,276
6 play.google.com 6656,192 32907,999
7 microsoft.com 6258,485 58358,411
8 youtu.be 844,345 15817,931
9 wordpress.org 816,368 27104,516
10 adobe.com 4386,827 93310,3

7936, 9160, 3849, 6289, 1238, 8422, 2338, 9409, 4245, 8026, 5091, 8504, 40, 3151, 2993, 5081, 7306, 4146, 8159, 2920, 9481, 2548, 9749, 9000, 5466, 1681, 4354, 9322, 3846, 2693, 5648, 7768, 2014, 4106, 2346, 9568, 8366, 3644, 4073, 2108, 9668, 95, 3973, 8414, 1889, 4657, 8879, 489, 4336, 1065, 1620, 8507, 2748, 8101, 4794, 6358, 3997, 8482, 5868, 5787, 8000, 5293, 2867, 7771, 376, 3883, 9468