Table 2522 stat 8986 time 2023.03.20 23:06 Last 20230320
name last high low cgh. cgh.% vol. time
3m 805,4539414 972,2332438 291,9833495 413,8559678 929,7894468 720,986265 2023.03.20 23:06
american express 680,3923345 431,9985600 788,2120036 710,7452836 752,1565251 693,9750350 2023.03.20 23:06
amgen 168,8712840 286,7712676 138,5378387 670,9426693 991,6425096 176,2827410 2023.03.20 23:06
apple 626,5886491 139,5556382 378,8592279 654,587400 252,849161 58,401708 2023.03.20 23:06
boeing 297,7672238 785,490581 923,4784650 25,913688 350,3098215 862,4870433 2023.03.20 23:06
caterpillar 847,5324416 430,8394402 175,6056256 123,8008100 195,2608900 357,5723705 2023.03.20 23:06
chevron 120,107128 631,3716802 96,6884103 412,3925484 456,1973052 442,3793830 2023.03.20 23:06
cisco 676,4656995 471,255190 775,3333880 513,6231810 865,9422748 463,407805 2023.03.20 23:06
coca-cola 548,5848024 841,7421749 845,1980387 315,9658101 209,9456556 338,3043802 2023.03.20 23:06
dow 634,7493411 697,897000 946,1385350 469,6224164 604,9398346 648,3797554 2023.03.20 23:06
goldman sachs 273,1604976 3,1390520 103,4655576 180,6506726 51,214229 393,8960521 2023.03.20 23:06
home depot 220,7073926 862,4282129 653,1993524 732,2871141 948,4295216 377,8953397 2023.03.20 23:06
honeywell 568,8458970 518,1722910 785,1656914 552,589540 326,5549827 198,4289613 2023.03.20 23:06
ibm 21,3778384 80,709000 399,4724812 966,6187228 180,8288142 47,8329220 2023.03.20 23:06
intel 29,7795287 120,9768599 209,4968501 872,7771067 343,3899556 949,1284786 2023.03.20 23:06
j&j 556,5014440 188,8818360 57,3854385 311,769667 763,3904310 148,1625381 2023.03.20 23:06
jpmorgan 863,1148187 781,427860 943,8281965 875,9717993 608,9957439 948,8167753 2023.03.20 23:06
mcdonald’s 493,8208588 594,8353410 211,5432795 963,7664613 45,1512520 648,1011500 2023.03.20 23:06
merck&co 537,9590944 178,2999671 350,3259832 463,2124376 441,2437659 255,3844346 2023.03.20 23:06
microsoft 72,1309313 356,6796874 127,3048931 496,6192691 126,903445 455,3365661 2023.03.20 23:06
nike 633,4184295 103,6783474 570,7513246 779,1063718 710,9576138 406,599444 2023.03.20 23:06
procter&gamble 284,8688440 273,7243987 113,5276054 109,1845721 658,4650670 864,7852119 2023.03.20 23:06
salesforce.com 770,3607220 405,8957118 451,8590910 233,846903 278,3353052 763,8472018 2023.03.20 23:06
travelers 87,5425348 953,7970488 500,3599124 857,7837454 229,1293750 508,3413661 2023.03.20 23:06
unitedhealth 657,6169772 526,3155171 82,3901975 101,8520041 751,5052098 747,2019857 2023.03.20 23:06
verizon 364,9799936 287,6418211 315,497134 489,4019284 592,4425964 199,923967 2023.03.20 23:06
visa a 802,559702 876,312649 186,3842860 373,8423256 2,8985690 158,833072 2023.03.20 23:06
walgreens boots 289,2585714 935,396858 764,6830270 242,1280817 663,5283474 770,9783191 2023.03.20 23:06
walmart 578,2589255 380,1703089 701,5792247 263,5040305 635,1388475 535,8205400 2023.03.20 23:06
walt disney 523,9079262 663,5243966 806,8207081 608,952616 80,5430149 135,8430605 2023.03.20 23:06
2023.03.20 23:06 2023.03.20 23:06 2023.03.20 23:06 2023-03-20 23:19:48 March 20, 2023, 11:19 pm 03.20.23 20, 3, 2023 20230320 11-19-48, 20-03-23, 1931 1948 1 Monpm23 it is the 20th day. Mon Mar 20 23:19:48 MSK 2023 23:03:48 m is month 23:19:48
3767889174114831247770159161462174095781945545537102
84556855479265979671235740071034310230777445486973
7548766470307181300345055655360786762844863599053666
2197717142166949368799716088520600288218518198673
973216492258852352911144945194570293942966497238746
891469351017616425457541178344625290337823497865954
830400758413969012425433684526366294431312345469
69148872670485449275641764556963818040677950675233
795747058048967944876620348591585308321928737794431
53177280769460158660401898247201534349581054944677
9234277301348511425528494321825277464880054509688
1095487835461227115374164532854737134248245051294019
89106222302387793088369914785548545119314528912762
4166525418197653276153568575386427577125157343957380
5523493256106175728250276033560993279830645672013895
155954665829920792739857568034402072849485918641011
3274190069855458239634392047641981589042280510698794
9119261689768340305843337775980383303924375368483678
39079506675335819751803209386267544269284984067348
8854495238477278155948653243725035986661799990959970
4867871653364091004343505313298174978299485246033
306887907070141358703354743025358307673750367306556
1055937816012215548340455070884221931875804323144863
42052297131658394393138782819375517178654286298706
7438783564629352648284702628957222923278513103
80911243940378146119238217783576922517943446258
640764438711724013291204433779099024546782790841017
77551793350878430944325744869764795597322121516133
6234298347348270475014971412102749241389712593068767
89724293895320777646149965766528966052481323962874
23842618170620686692652468392064344816349170857633
518809895485571163237533274666174564097495215492449
94784582142971388490888501336533730474407549823
2943621766104924280462915879662688407524807747854859
162776948053220602727161021730354602092906875601107
94526761508246663534112492308438872614158728271
4437653114671434292661492904289902213781267089215
5037201010259137199035378831993887862092192721314979
658791075717887745090276467719044383832146436021830
5549959142172594297974665744977715025785624847124598
2696973037288486580494976025156133408406207493608599
808156869485879290744927926409486929896360875576352
1921748913193829824853862527373396847314908038956258
2211951634454274195565022596909738756273864292669733
# site
 stats hit
1 www.blogger.com 8345,196 36273,733
2 www.google.com 8218,113 95308,204
3 youtube.com 646,810 54757,209
4 linkedin.com 2367,641 40360,796
5 apple.com 2909,982 5537,766
6 play.google.com 8916,854 15327,54
7 microsoft.com 4807,915 91798,77
8 youtu.be 8406,514 4944,676
9 wordpress.org 7095,413 40707,532
10 adobe.com 5252,361 73434,590

2820, 4062, 2014, 2136, 2574, 748, 1327, 5914, 467, 8873, 7170, 2695, 9694, 6542, 5350, 4990, 416, 7396, 1070, 4262, 9326, 4751, 6296, 1119, 7339, 2362, 5614, 5799, 3063, 8602, 4779, 6581, 2642, 7623, 3508, 7355, 6893, 3485, 2768, 9950, 4593, 4614, 7368, 5513, 2753, 8843, 7706, 2726, 9400, 4059, 2232, 5740, 3518, 2313, 3827, 6392, 4574, 8626, 1418, 2371, 8254, 1702, 6636, 6307, 4775, 8942, 1779