Statistics for 2023.05.30 22:54 stat 3013 №6871021

Table 7361 stat 3222 time 2023.05.30 22:54 Last 20230530

name	last	high	low	cgh.	cgh.%	vol.	time
3m	103,3841349	519,1141685	433,758210	858,1266439	318,975717	424,4440100	2023.05.30 22:54
american express	338,2822687	820,6556519	392,4409724	993,388809	529,9962174	338,5809027	2023.05.30 22:54
amgen	615,3143861	914,9161085	2,6509475	239,1044727	36,7569353	219,4682627	2023.05.30 22:54
apple	832,765283	595,1509910	174,186991	595,5120689	301,4154708	168,6931374	2023.05.30 22:54
boeing	856,1612133	732,3850453	158,703530	965,7722864	385,8808582	688,3862272	2023.05.30 22:54
caterpillar	532,9266564	491,5668880	683,7093410	36,5163479	786,6300572	667,9599691	2023.05.30 22:54
chevron	649,2623397	472,9497240	678,6397587	643,5342535	801,3748795	919,9584026	2023.05.30 22:54
cisco	445,8852465	730,8299715	766,4190836	216,2979103	346,7068985	864,293316	2023.05.30 22:54
coca-cola	416,8999488	546,2021086	530,2130181	162,1787622	475,6341157	129,1531682	2023.05.30 22:54
dow	274,7713474	687,748462	147,6067203	34,5914594	492,7639376	422,2580714	2023.05.30 22:54
goldman sachs	183,6376294	556,5287611	345,4207798	558,7607673	321,1037719	962,8507345	2023.05.30 22:54
home depot	317,1249536	30,7921478	759,1579827	945,329435	929,6327375	108,755570	2023.05.30 22:54
honeywell	240,1410384	667,7314244	905,884471	989,879970	726,5454773	617,706043	2023.05.30 22:54
ibm	966,1748505	831,2869856	279,7942474	138,5954123	919,1672166	388,6782701	2023.05.30 22:54
intel	325,3328759	711,2545292	965,8190032	330,2050710	960,9971024	936,8650174	2023.05.30 22:54
j&j	86,9259911	953,8116258	471,5697723	882,4377254	744,7136016	724,232451	2023.05.30 22:54
jpmorgan	508,8624310	619,4270498	30,62174	106,3548467	339,8165334	609,3047065	2023.05.30 22:54
mcdonald’s	635,9394620	510,5955780	936,4462729	461,221137	372,4136096	833,8437324	2023.05.30 22:54
merck&co	983,7159694	282,7280046	430,61687	751,9374198	868,3699071	365,8982470	2023.05.30 22:54
microsoft	376,4697893	253,7152176	287,8624694	20,9218591	802,5297015	517,7384956	2023.05.30 22:54
nike	975,9780323	760,3482383	392,5943486	192,3750237	311,4734283	103,7398888	2023.05.30 22:54
procter&gamble	480,8542780	677,3481964	224,417780	247,6003094	512,4995370	316,7978899	2023.05.30 22:54
salesforce.com	362,3354509	720,1639376	865,2371860	902,8411266	216,6630423	190,6068600	2023.05.30 22:54
travelers	258,3813354	981,5677087	854,849118	308,3343604	939,9849059	682,1633747	2023.05.30 22:54
unitedhealth	27,9290002	763,5382511	429,792109	336,7905434	415,558899	954,2798140	2023.05.30 22:54
verizon	293,8569141	121,5082940	520,3103054	116,7773472	691,970375	345,5464042	2023.05.30 22:54
visa a	182,6526532	880,1211390	637,5633214	285,6642428	492,481976	203,9208586	2023.05.30 22:54
walgreens boots	128,5386347	711,5420701	594,6658829	822,8876003	523,9428245	396,427533	2023.05.30 22:54
walmart	253,5110482	820,9447705	608,1651561	491,7900349	817,3719393	911,4553682	2023.05.30 22:54
walt disney	935,1956874	120,4275820	244,3221047	349,3712933	860,598424	913,4552639	2023.05.30 22:54

2023.05.30 22:54	2023.05.30 22:54	2023.05.30 22:54	2023-05-30 23:08:07	May 30, 2023, 11:08 pm	05.30.23	30, 5, 2023	20230530	11-08-07, 30-05-23, 0831 0807 2 Tuepm23	it is the 30th day.	Tue May 30 23:08:07 MSK 2023	23:05:07 m is month	23:08:07
7353	2486	7388	9313	1114	8579	3672	944	5592	6744	6694	9987	4504
8522	2834	2360	6503	6967	7758	6389	5039	1637	1447	6101	8077	4586
3864	4685	8273	3470	6281	1292	674	6674	4537	7302	8030	8284	1518
6515	7229	4365	5673	9459	2256	5050	8757	1319	4599	7860	1055	8709
4100	8561	1378	5212	6175	9698	8626	5792	2085	9416	7182	270	8727
915	3291	8866	6616	3007	2502	6599	7795	524	5453	7301	7156	8377
7451	6118	6776	5958	6656	7457	2249	1264	8682	3426	4158	2896	264
7146	6912	1757	4170	538	4907	1012	1319	4833	8932	8318	3958	4090
5693	7726	7181	3376	394	8453	3007	5508	5486	9475	4988	372	403
1533	433	2476	2607	2081	5073	3879	589	29	1322	1509	2057	3612
5290	964	2672	53	8119	9228	2730	512	6764	3268	6721	947	8833
4849	3438	7933	2443	4421	1393	8217	7002	236	8753	7533	5138	2869
4097	9899	6271	3818	3207	8436	647	763	7329	1550	6424	4062	2534
694	2395	9529	7378	9420	4175	3356	4988	3030	4647	7673	2771	6307
1008	4372	1963	1212	8627	848	167	9652	3505	1722	4798	4126	8544
1421	1020	509	8095	5569	9944	4415	7520	4574	5530	2028	7231	7527
8501	1474	3451	8358	621	6498	3746	8773	8847	2259	8450	4053	1056
3015	9830	315	2194	5375	4683	114	2599	4019	8678	33	5979	3890
9123	8408	4022	8465	1963	2182	568	9800	1288	553	6525	230	7363
2727	2552	7770	4558	1852	7599	2431	9095	3717	2168	4912	3430	7341
36	5158	7832	740	4500	2058	4687	7636	4225	1847	4678	2982	9080
300	3358	2464	5211	792	5504	3426	41	9060	9392	7013	6761	6935
4423	8282	7809	6010	6222	4560	6094	4474	6882	1601	3381	1651	7355
6388	7522	5554	3238	5446	2416	2212	9929	69	2122	7620	2440	5926
9881	8593	6239	1351	8301	5705	739	2584	2605	1791	1567	8556	6401
2691	5396	4661	6191	2512	8232	6189	767	8071	3043	4660	5451	8181
8310	704	2913	3550	2009	3585	1463	629	9959	6228	8711	2230	4953
7401	3340	7419	2318	6358	1516	3538	8118	1724	3218	9275	9169	3901
9800	9632	3020	5156	2614	8007	697	161	4272	5737	821	1969	9813
7215	6745	6860	7246	1297	3524	6624	9026	1068	8995	1935	4926	5656
5132	9785	8868	3925	8115	2156	7276	5626	9904	6935	6880	8651	9230
9141	8257	9901	2421	8332	6685	6900	3040	160	2506	1113	8035	1338
6049	788	575	9433	4725	2219	9020	8432	2805	503	4386	6159	6447
9301	5318	9395	628	6645	110	32	5412	1979	2800	134	5742	1449
1298	7019	4877	2225	6957	1562	1801	8785	4284	6745	1067	4125	9133
9470	4895	5001	8525	3937	8337	3597	7781	2878	3364	1493	480	7341
6959	5412	5725	965	5800	6812	7983	7726	6910	1614	6479	4273	6154
7489	4002	8179	6295	7052	8472	2638	3981	8595	197	8284	7641	1798
4388	3961	1835	7175	6279	6796	8944	4593	1863	1686	6679	7807	6600
3983	5987	8359	1850	917	3770	9520	3445	2622	162	9804	4444	7868
1769	7998	1764	2608	7760	8125	3286	3293	7133	7103	9127	2966	6938
1312	4258	2503	4853	4394	2480	4366	7968	9848	1532	8308	5952	9243
5135	4366	4978	3453	4856	5262	6455	6324	6657	9174	3180	5878	2162
3377	9596	3190	4827	6803	3232	9039	6210	7796	3956	1599	4808	5237

#	site	stats	hit
1	www.blogger.com	7988,980	11140,270
2	www.google.com	1955,530	60762,7
3	youtube.com	4895,870	32574,963
4	linkedin.com	3522,82	64273,333
5	apple.com	4045,669	23640,214
6	play.google.com	2891,667	99270,556
7	microsoft.com	621,405	71527,124
8	youtu.be	8854,793	64700,685
9	wordpress.org	7719,759	95413,968
10	adobe.com	2884,562	97406,778

2998, 7834, 3831, 7855, 3523, 3403, 9914, 807, 6110, 2813, 8511, 1753, 9196, 8978, 1167, 9125, 4159, 7975, 8116, 8501, 5816, 1825, 860, 9689, 4672, 1004, 2155, 9276, 4182, 6163, 5008, 9513, 2245, 7154, 3317, 1998, 7558, 4862, 6454, 5386, 7051, 4307, 9146, 555, 1835, 8675, 2004, 6007, 5675, 4608, 8816, 8123, 428, 4790, 7534, 8006, 6565, 3789, 5894, 9036, 1060, 4570, 5898, 7311, 3738, 563, 8524