Table 6251 stat 1203 time 2022.12.08 14:49 Last 20221208
name last high low cgh. cgh.% vol. time
3m 973,4575038 163,3903440 427,4207272 854,986427 656,5981380 568,1087598 2022.12.08 14:49
american express 131,4940836 244,5611213 843,7268345 411,6788075 54,6547368 978,401243 2022.12.08 14:49
amgen 371,2833519 869,5417903 776,4940571 662,7497357 951,8251570 140,3780260 2022.12.08 14:49
apple 246,9945619 477,9023815 593,448052 12,7233699 539,2546479 285,3822415 2022.12.08 14:49
boeing 981,6956674 61,348121 351,391805 75,7213407 323,9439180 263,987077 2022.12.08 14:49
caterpillar 438,9251802 848,3895359 750,9885230 767,9962213 983,2442304 898,5757846 2022.12.08 14:49
chevron 289,9097440 299,8279242 165,5836456 210,1458741 280,2712145 181,6297171 2022.12.08 14:49
cisco 311,2556224 351,6329273 200,6141886 731,6375154 539,5800783 28,2897058 2022.12.08 14:49
coca-cola 569,7946130 286,5516860 39,1845297 128,3278789 95,4266249 156,2586654 2022.12.08 14:49
dow 11,3659686 405,2895834 637,5852255 919,9475779 841,2703581 580,403882 2022.12.08 14:49
goldman sachs 884,3121401 678,4239153 892,7049547 713,4608196 500,9995479 13,5384110 2022.12.08 14:49
home depot 184,1399761 866,2783511 567,220928 537,5768715 388,9415559 866,252443 2022.12.08 14:49
honeywell 527,7857552 972,3676291 57,5533273 408,9406599 865,859208 365,7576858 2022.12.08 14:49
ibm 791,781960 219,2904431 78,2310110 829,2618215 371,6951439 540,9375880 2022.12.08 14:49
intel 717,771890 514,1052980 19,3809142 131,5455260 167,1033644 913,2227826 2022.12.08 14:49
j&j 657,3211724 164,5221591 407,5280174 280,1979685 606,4983502 488,6839573 2022.12.08 14:49
jpmorgan 729,3172656 945,1003481 13,4859512 38,7296460 563,5523954 835,5818848 2022.12.08 14:49
mcdonald’s 933,9654862 128,999788 69,405658 323,7255423 362,4862036 248,7688312 2022.12.08 14:49
merck&co 15,5275462 966,6204343 26,4552112 305,7552575 772,2501702 855,7848860 2022.12.08 14:49
microsoft 736,8935416 515,2992613 446,3494760 881,3792464 315,85567 479,3838128 2022.12.08 14:49
nike 50,8019864 110,4108606 288,3570563 180,3024109 884,1464914 922,9104988 2022.12.08 14:49
procter&gamble 602,2272367 666,3741791 477,5213618 159,2135280 415,6735971 513,8608402 2022.12.08 14:49
salesforce.com 24,3939352 240,3380352 403,7193117 722,4516143 521,8312029 862,8094880 2022.12.08 14:49
travelers 189,421666 112,728616 189,347440 983,7903603 262,6491166 165,7393874 2022.12.08 14:49
unitedhealth 171,3236044 952,5853817 997,4657046 446,202745 859,6863084 358,2621316 2022.12.08 14:49
verizon 406,801575 714,9269181 911,5762208 736,996195 618,8483049 173,8070451 2022.12.08 14:49
visa a 883,1558415 597,1450295 805,7619446 884,9754364 86,8373323 561,827505 2022.12.08 14:49
walgreens boots 303,70398 103,1626765 693,4613346 425,989682 541,1385540 26,4528524 2022.12.08 14:49
walmart 715,7622923 552,3331619 610,7249530 141,4936460 880,7376122 639,6857524 2022.12.08 14:49
walt disney 500,5230924 661,5851058 361,2220067 668,6634613 229,7708812 826,9223946 2022.12.08 14:49
2022.12.08 14:49 2022.12.08 14:49 2022.12.08 14:49 2022-12-08 15:02:22 December 8, 2022, 3:02 pm 12.08.22 8, 12, 2022 20221208 03-02-22, 8-12-22, 0231 0222 4 Thupm22 it is the 8th day. Thu Dec 8 15:02:22 MSK 2022 15:12:22 m is month 15:02:22
25107738473104377914202577738485525814973184360678
18289256709126656617129834107835423173780959453
2154495048071218782958283738328191958647006122517
6569428340239834926857498703241326726019386941683478
6581674057285709933064478704380462008030703813974205
72658719724034223977288607978375781824099320913050
972421849711230119137283520660142307424520586062788
7883862040075379227256393518411263613370843856419664
9064428978676730310348296926357016728393433234147714
530077124200323286276597584609322439513558228996967
872749312232979551936719248295237036902951998144956
2159370508575614537246973683243862179939454909296
99909039450428006434196979003787836358399769964829
4276475413272680968996181057372469531641673549525
74429104339795886950289412796812507069488943713825
79012655089803583879891350634045676826851592477337
245556311781458166688711576466713345022604091446
89808067983273663800174698462222487934253361556330
693129076724706982035311729441114369245126743876875
965516118260380359173052531698866823973862184890696
599836604831531029984982473573263884904132699486796
711258349247889147036220162358160176042610259843694
1005225818079484717794701637978841857074509360816433
1060732416689395612832958840434265392483383562764434
4000250326972848831683488440891186220660604055070
52105149271415895808779287369424804569571161464207
806460674852447991991482409392911548282802234766799
949699125787313111031295164278051243038637558542286
77417591635328036788424144222649377618173989041793
89679935152170132215619896303606859219761897763872
79766290805574146509566480466887289572283865489659
976034019486408114324942451749125235992978059255388
43185914410134119305887715951748576309073816035021
561683897255693966828841854044503857743513466532076
8835411950604800738615452228715292822064670342392
8115677841343869946879872377632164001366560423691671
38729144864870774481039309224547739803115226361317
681060487243573388271257646942758909190359787565055
960224245928460377131894519535053636892983523088915
2986930575775731982392333634975382311303726628861454
693917459667352327717876110015921257277932068257242
228782492849750310409324614056625951715709245465717
9876448866337246515674687518556686104534080897452
89395505863915165437124663388156541835257721628832
# site
stats hit
1 www.blogger.com 7502,538 69202,456
2 www.google.com 2831,211 54467,483
3 youtube.com 1650,206 6895,108
4 linkedin.com 1206,104 76164,699
5 apple.com 8163,141 76504,580
6 play.google.com 5285,838 14527,386
7 microsoft.com 215,230 64284,772
8 youtu.be 4453,511 65485,196
9 wordpress.org 488,347 65082,332
10 adobe.com 5570,196 81446,722

8834, 5216, 5910, 8036, 9855, 2598, 5288, 8448, 2878, 2031, 2714, 8474, 493, 1752, 9936, 6458, 7264, 8642, 3877, 487, 512, 1965, 9533, 3377, 6577, 395, 9391, 5473, 659, 2330, 6194, 9363, 460, 6631, 4682, 8068, 200, 992, 444, 2141, 9775, 6311, 1404, 9049, 9007, 2657, 166, 8658, 24, 4962, 2404, 9899, 3060, 2335, 5260, 523, 7012, 4200, 8616, 478, 4627, 2823, 5153, 5417, 6767, 9882, 3406