Table 5641 stat 1729 time 2022.11.27 05:14 Last 20221127
name last high low cgh. cgh.% vol. time
3m 418,1250817 990,6414819 935,2534347 105,4918064 501,1174210 305,5920374 2022.11.27 05:14
american express 437,7019288 23,1602017 335,4954256 936,2617005 14,4816291 385,36783 2022.11.27 05:14
amgen 418,785081 126,159536 117,6901162 189,5350780 815,1793276 177,7509623 2022.11.27 05:14
apple 433,2815971 243,9333587 399,5477526 525,8355290 250,5479066 995,5843887 2022.11.27 05:14
boeing 44,9322900 846,564690 414,2307122 61,8321356 309,1862410 848,4258887 2022.11.27 05:14
caterpillar 876,369080 961,6915549 217,1375264 443,6489977 419,6852857 582,8181415 2022.11.27 05:14
chevron 233,1077523 654,4827196 656,6494011 68,6989909 582,9131973 755,9956100 2022.11.27 05:14
cisco 144,8156071 827,4531298 2,6758346 879,8782051 713,8399850 570,9289779 2022.11.27 05:14
coca-cola 977,122771 578,3966348 697,1603318 215,9306010 268,8684467 413,9237428 2022.11.27 05:14
dow 518,4804288 623,995387 394,3781934 96,5375354 194,9228941 990,1956485 2022.11.27 05:14
goldman sachs 599,8696835 74,3114711 709,6436135 241,6871798 656,8184245 84,3534534 2022.11.27 05:14
home depot 978,2985907 284,2468402 167,6973749 171,6848850 178,7933165 784,5714296 2022.11.27 05:14
honeywell 172,8795723 109,3653104 802,996300 561,4011949 969,6348123 712,6789820 2022.11.27 05:14
ibm 279,9531149 366,9343163 771,4499762 288,7502956 748,5718239 997,9156040 2022.11.27 05:14
intel 269,1677186 600,4470023 961,3849126 19,1325450 265,1273968 498,669511 2022.11.27 05:14
j&j 227,588141 468,1963402 693,1808120 875,9720520 134,2414838 906,9054662 2022.11.27 05:14
jpmorgan 691,1941378 656,4400266 766,6528973 356,351604 820,9561195 482,7816510 2022.11.27 05:14
mcdonald’s 341,5005945 914,6055169 628,4120512 672,8550179 471,1406139 52,1644915 2022.11.27 05:14
merck&co 322,9266801 137,4553526 168,429116 361,8596237 237,165803 300,30109 2022.11.27 05:14
microsoft 669,6552809 39,4900935 611,5203338 272,9524324 21,1859403 558,6489194 2022.11.27 05:14
nike 598,2304171 504,688566 371,5552951 234,6924567 482,3698914 148,6501390 2022.11.27 05:14
procter&gamble 413,5086279 510,6498522 525,8094128 653,1946858 465,6910343 685,760939 2022.11.27 05:14
salesforce.com 212,9565236 29,2322963 143,5864754 881,7404551 817,3851527 809,1879233 2022.11.27 05:14
travelers 940,426596 880,4224229 413,281892 73,8253538 537,5823243 475,620252 2022.11.27 05:14
unitedhealth 392,1280691 257,8564307 819,9414901 932,304713 898,9610507 263,404773 2022.11.27 05:14
verizon 547,1439830 781,3644185 529,5902440 552,4695834 633,4327217 892,454544 2022.11.27 05:14
visa a 461,9645679 870,9977278 547,3460141 60,9386292 474,3164638 795,2931864 2022.11.27 05:14
walgreens boots 258,7275843 324,1559675 688,5864251 197,2361610 730,9773771 600,2595437 2022.11.27 05:14
walmart 568,1529211 729,2005245 586,6211332 246,465534 586,1167869 45,1325932 2022.11.27 05:14
walt disney 463,1040340 72,9368841 421,8662821 230,6784517 594,5537279 834,2825013 2022.11.27 05:14
2022.11.27 05:14 2022.11.27 05:14 2022.11.27 05:14 2022-11-27 05:27:20 November 27, 2022, 5:27 am 11.27.22 27, 11, 2022 20221127 05-27-20, 27-11-22, 2730 2720 0 Sunam22 it is the 27th day. Sun Nov 27 5:27:20 MSK 2022 05:11:20 m is month 05:27:20
3098706119357598593857922466194876020269947327690
73019861462853122524635922637748031684853906786861
679847393109771321643139567439819400353610117172257
419239704312264552531088872353057285251128879147824
638867827556758020262291940424508528010086792715
909290175523728593453062808540420012642837115728961
965888373831900084776019883348754653519139372117945
71839232209418969261676245648101356426188111386758
919656495518379989076721403751051911230843956937428
475629731095548227541405381516043079841750845533608
88997857687448924126373736454640762263449939223210
19633629955448718853221591973137541817842668468664
41915140821147632672436617269287696358946204698041
745932631671701916543912706873141254652420442888308
9746851268702672209475851153434056541646284188419182
910731423960579067284422791768796469614390253931651
1319572635353969224795634006963578937638621023007
87429552663388413707191109432677473890250716555731
90389929836230981262581299342869657926517738973567
5338285738209630967463131943454599320441322547400
74563789699624358581696710461266699762750766562385
87828452654557313227655253454640294687542845702368
955027869811686649412955596267841841807554587641744
150082597389289197423839535761279292258988138112816
899137141525504790817591261046733940522783412154594
535978542275463065771203593840582254861311669554866
28606225798621597757268242385408811907800516061086
3665306333375550937611459374596812861313801443027131
4082117134573208336624426106245033516151387857077262
738336423870325028909876322626422156748459986428151
95855495957884107391942732073479929436624013187196
4556946439295645894230033616583329813410978248632
412282109265494174717775829181757972280583784568284
203210841018461365231992260433174974047921272066572
1007013457949141708867516019788526614317878059781
9242650830840498960871081583541149337814571107371
886875122191563625665304270888241966589185270255013
937699272410192174436674281087432645840724413734633
753544136825466953555466999656760662911748962597023
449733351621786341698214362516328112895583487533769
430021376529971857637337371415822337547842695589734
2804136472940769757349946881258105348537484864977
327782319926149825592495309272391726585289067201628
18349013702413445300376453303023295776270479004339
# site
stats hit
1 www.blogger.com 6805,22 50587,106
2 www.google.com 1843,116 28913,196
3 youtube.com 165,971 89778,246
4 linkedin.com 1046,424 77532,232
5 apple.com 7995,455 76438,432
6 play.google.com 7572,547 72737,369
7 microsoft.com 5544,747 63885,735
8 youtu.be 5368,495 16838,218
9 wordpress.org 5159,675 32302,701
10 adobe.com 7895,613 89553,806

7934, 6868, 8266, 160, 6826, 388, 1751, 7838, 461, 4586, 6867, 563, 9989, 1503, 6518, 1933, 74, 6616, 7983, 1155, 1251, 7103, 5614, 2219, 123, 1479, 3563, 598, 9604, 9661, 1662, 573, 394, 75, 3963, 3185, 2771, 8214, 5227, 4459, 7238, 2337, 7979, 4351, 5035, 3704, 5605, 8432, 1464, 4374, 9735, 639, 7845, 890, 9286, 8419, 1287, 7322, 3690, 6847, 5684, 5420, 4826, 7286, 2357, 1716, 9217