Table 392 stat 7152 time 2022.11.30 13:44 Last 20221130
name last high low cgh. cgh.% vol. time
3m 496,6945649 164,8860154 415,5347036 507,3359818 480,1767893 657,7933616 2022.11.30 13:44
american express 878,9201796 582,4077263 349,1682493 405,8877624 41,6722790 226,5053013 2022.11.30 13:44
amgen 46,3245652 221,840639 447,2602055 799,9430311 954,9631461 829,3696707 2022.11.30 13:44
apple 498,3360214 705,9775809 513,3623837 771,3909226 283,3525904 798,6319002 2022.11.30 13:44
boeing 521,2040020 520,5614572 876,7449406 67,9220774 70,2878484 7,5161409 2022.11.30 13:44
caterpillar 548,8053530 459,5028240 768,2882184 872,2663487 624,5781470 244,1370502 2022.11.30 13:44
chevron 940,148719 528,2230938 368,3266215 855,8883018 531,3746564 450,4069045 2022.11.30 13:44
cisco 120,5165174 329,1891026 804,3351230 705,3524195 141,1644154 855,9089750 2022.11.30 13:44
coca-cola 453,7277381 176,768733 306,4192531 214,2464156 434,7418962 470,8015871 2022.11.30 13:44
dow 69,3245031 690,5991412 699,1396478 7,8187564 656,3350274 8,4605308 2022.11.30 13:44
goldman sachs 670,7131024 813,8106263 877,6681936 719,3301514 396,8949248 407,7018166 2022.11.30 13:44
home depot 314,6209482 948,7483027 363,4177414 550,4313620 742,2397785 31,4414039 2022.11.30 13:44
honeywell 380,365488 260,355912 372,2680192 496,417264 981,3090722 852,8586393 2022.11.30 13:44
ibm 977,5719538 189,3731974 467,5958152 75,7810563 217,232461 529,5796077 2022.11.30 13:44
intel 441,792486 11,1832319 319,414728 625,6984532 78,8847960 734,4495976 2022.11.30 13:44
j&j 153,2301663 491,1339368 539,3436764 992,5165042 915,1813666 889,3825086 2022.11.30 13:44
jpmorgan 777,9647154 164,9939451 987,6929238 573,4289488 772,5845223 612,911993 2022.11.30 13:44
mcdonald’s 626,2368164 789,7040165 122,5236968 154,2744275 754,6449378 408,2931015 2022.11.30 13:44
merck&co 988,4009401 809,9042443 582,6993071 287,3594884 664,4503177 354,6519839 2022.11.30 13:44
microsoft 144,9269860 81,9154137 511,6931133 7,1375032 929,7962654 841,515419 2022.11.30 13:44
nike 320,9951335 326,738253 640,7343334 367,6286854 136,1765324 533,7175801 2022.11.30 13:44
procter&gamble 875,8196826 77,5398620 270,4305017 192,4132417 358,2727785 329,8689959 2022.11.30 13:44
salesforce.com 965,3352683 7,8958213 132,8480186 947,4514958 843,2733323 525,4832234 2022.11.30 13:44
travelers 8,8922478 112,1429392 69,6448385 860,9446197 465,9375876 484,7345212 2022.11.30 13:44
unitedhealth 368,6763274 148,7255769 949,4764181 594,9149975 811,6010718 811,9432200 2022.11.30 13:44
verizon 449,7581818 395,2922424 32,9200367 775,391798 812,8873745 182,8810647 2022.11.30 13:44
visa a 532,426381 825,9967338 980,3101658 731,3483148 986,8790178 74,9355990 2022.11.30 13:44
walgreens boots 356,6684643 850,1671222 270,6614151 111,7186264 420,5050577 11,4511109 2022.11.30 13:44
walmart 425,7863344 490,2373789 674,6724095 119,2059217 715,9441278 203,6952731 2022.11.30 13:44
walt disney 255,9339104 44,2407867 813,1174794 177,1683640 786,269820 336,554798 2022.11.30 13:44
2022.11.30 13:44 2022.11.30 13:44 2022.11.30 13:44 2022-11-30 13:57:41 November 30, 2022, 1:57 pm 11.30.22 30, 11, 2022 20221130 01-57-41, 30-11-22, 5730 5741 3 Wedpm22 it is the 30th day. Wed Nov 30 13:57:41 MSK 2022 13:11:41 m is month 13:57:41
445910807850376049424517319436965369303175840053474
7929043628908830107299265129045011961069817012021
7994539017135211752842577547355240372638130271627028
70574251865103988617577572935589890953326565172
36127864137583683998218412959165199516853154614515
7541390231174845815359008020507389978341508683999673
131981222225799932743640209643398312789359625841802
2475792339126433107576954783188908721427957831909
5060531421627061993593253006502394721669822819434181
6966391634233662312944356113455744533540515734465
647572418628620308144698616197461537436252098483947
2659961733193531674747661177432742922426100038505076
16154222882180400545293957969386416567651559097123
75195344734075182519844347765996998358086735452188
6097599950054191611273073093996924243983404983713640
38492282124341341598758948773194996619194752117462
989438882875771737733535620070459203826332586514791
89866526926122799953885309662925648975978561408134
79359408738027274840325513622707947677642174032849
52897978451206145762511491617082082093732530554614
1241487092023077358187309386137143686726467618425410
680771677940343524972967263471013331548212345646453
378260067461765642323035840430211057917429846929952
1762566237546509863425728597188444687164165777046474
782378487979229078233083580383018005517785291764413
3960140641191599700415743218533737288016951389255910
433431457917864753885506947871448467917823013213672
226755235042608602299149844476973560099147617627
947420922781574225348158898589706225712151520649780
655998063242913324259692215395690195133222584562028
343850846067613882751529187987157411103845926388110
494842065535106686122603006532790455733339190021171
461510508669928929735195442117128528788233326916748
95395743208451779122556060202572667957516826128986
17873010775842823258352017479598633522935968124930
2361724684863023756640449112933750754063308530513352
8088198476652781905104352585707455660174498757708
4206227374049032481761605808385729905457841535145703
66912474537515642365890816070658002382972237714068
1090720185453370828976976717600352003312848151368768
62353647257884791858177446519575507074451677144536
19387057452832453594568898957906489498164921998917
983843404825404569845173313681982432429380234987410
98415565920530576765387235838337501173341389562
# site
stats hit
1 www.blogger.com 3840,10 30599,746
2 www.google.com 7501,705 84401,691
3 youtube.com 8605,34 28274,1000
4 linkedin.com 870,309 57635,623
5 apple.com 9625,558 34581,315
6 play.google.com 3957,587 68946,548
7 microsoft.com 7038,885 58151,846
8 youtu.be 8878,859 80136,272
9 wordpress.org 8676,108 1742,618
10 adobe.com 8123,862 30838,673

5912, 9824, 2489, 8623, 9505, 2020, 8663, 2407, 3309, 6382, 8872, 569, 9273, 8069, 9829, 6841, 1521, 4739, 2711, 2073, 5129, 7585, 1585, 1295, 850, 6787, 6775, 9668, 4101, 3934, 2532, 9670, 7439, 8062, 7768, 2365, 4226, 6689, 9941, 704, 5660, 513, 4845, 8481, 7916, 2875, 3189, 4499, 6951, 777, 2695, 7616, 3090, 2730, 2287, 3822, 923, 380, 4515, 4713, 1274, 2877, 131, 5090, 9937, 1801, 9006