Table 416 stat 1136 time 2022.11.30 23:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 158,801740 207,3767933 708,4890660 190,5794829 786,6651213 34,6412167 2022.11.30 23:35
american express 513,5456646 482,1125539 993,4058940 547,9319328 289,5994222 204,3690493 2022.11.30 23:35
amgen 765,2011611 593,9186213 493,6342456 33,6503712 714,2388143 28,4222446 2022.11.30 23:35
apple 728,2170207 2,5139121 882,354865 155,3946702 581,6367004 507,5750241 2022.11.30 23:35
boeing 43,546098 507,3312016 654,7103071 700,4193100 911,2929532 338,4043652 2022.11.30 23:35
caterpillar 927,3700563 55,6416182 609,819008 64,3367509 299,655902 850,1810634 2022.11.30 23:35
chevron 101,57917 576,6822276 642,829575 257,6850863 138,7642084 17,7915990 2022.11.30 23:35
cisco 475,7165386 211,3859836 10,5488401 790,9366905 918,8450851 578,5277669 2022.11.30 23:35
coca-cola 927,6421715 864,2259073 708,7151807 407,8088382 721,9827041 491,3634643 2022.11.30 23:35
dow 66,7483173 49,2032287 513,648384 994,9870410 781,2057365 373,7908687 2022.11.30 23:35
goldman sachs 754,1633733 727,6734729 9,3058679 202,9354442 948,657575 162,6558008 2022.11.30 23:35
home depot 781,5683221 465,5019104 551,9557046 865,6166876 704,9139252 820,2165474 2022.11.30 23:35
honeywell 978,8147439 204,7601404 21,5766128 551,7750569 740,2785682 449,7484443 2022.11.30 23:35
ibm 584,6497694 684,5324753 715,8452398 189,4964649 414,6529150 998,9645879 2022.11.30 23:35
intel 609,8637498 581,3126413 777,4011917 529,7564384 216,7327769 517,2364159 2022.11.30 23:35
j&j 310,675878 12,493757 346,4600023 798,9305919 110,4817083 463,8252985 2022.11.30 23:35
jpmorgan 327,6513432 322,7405098 304,3201384 705,9128775 184,2863731 226,9615630 2022.11.30 23:35
mcdonald’s 687,7547073 718,9035003 487,2345801 140,7968737 302,1513888 846,6483237 2022.11.30 23:35
merck&co 611,6440692 579,7211627 126,419827 546,4527254 693,8682244 194,9975838 2022.11.30 23:35
microsoft 189,8983328 910,3722509 185,1359800 334,8722707 890,518152 775,3781713 2022.11.30 23:35
nike 287,9156871 175,5885630 68,212942 237,6784669 665,8158023 400,7911407 2022.11.30 23:35
procter&gamble 857,9460907 244,5511107 814,4371012 549,26777 336,4591558 375,5201398 2022.11.30 23:35
salesforce.com 595,7087423 393,4858228 760,1681813 864,469527 84,390389 635,1509441 2022.11.30 23:35
travelers 61,8724024 829,7256964 688,2290405 517,5459895 175,7607031 98,9894462 2022.11.30 23:35
unitedhealth 198,6457947 992,5332381 105,3670523 54,7000860 76,4457882 186,8363521 2022.11.30 23:35
verizon 614,499028 883,6978378 89,5188204 848,1492748 391,6781928 875,794273 2022.11.30 23:35
visa a 907,3918081 625,823644 153,7225169 72,3503154 368,639343 883,4732619 2022.11.30 23:35
walgreens boots 431,9369313 174,5067811 383,3592567 343,9966889 409,2264378 694,4981012 2022.11.30 23:35
walmart 745,5433084 647,1364808 222,5223470 216,1287343 914,8413247 211,666662 2022.11.30 23:35
walt disney 564,2829091 417,9321531 347,3005350 406,7778298 238,5787629 285,6201856 2022.11.30 23:35
2022.11.30 23:35 2022.11.30 23:35 2022.11.30 23:35 2022-11-30 23:48:22 November 30, 2022, 11:48 pm 11.30.22 30, 11, 2022 20221130 11-48-22, 30-11-22, 4830 4822 3 Wedpm22 it is the 30th day. Wed Nov 30 23:48:22 MSK 2022 23:11:22 m is month 23:48:22
62783472311559954927763951992924161357041294586946
9509108321141879590240393540925691156352670683657502
31679626619628464844463854517162436354795574641068
6420744419251881723685535485272251531365392224657
98614687229036050283443835498446344832922326264
38263083426336033872565625651619917035487073124829
72158500294489648078970217530070737313189339396276
596372412272485441620511455660572663266101034903927
76244311667274873321332844082459126334712545108178
372938417051551953646267258515639414966549273584521
445187245504296225598532707996480665572646696292643
4920395874828471103629541409667729826478835754944170
8913808839191556244762847391393726505552660687101478
762699489295594146123738820543387990978926672966
387323568740232117779639826668834116758794256141467
2570742340672109964574456823533489164208760446705
49882915772058710203075975441785322301751806539681
2134158397081156302481077337760273543449285313917625
3777816890179181913971691510917038018742691787587627
9136748055875038471440564653278234882012390891627215
8745644375835389233863204729142949271978790220008122
57278556336289143672538215603550958912354826051546
99142194526395908853079561449880382662393528364281
6684190973921775201139599234816210473519266416019629
30838382884942493295365694536297407164567199543046
514679431827240838836286845427619926167713938182469
109774775039878973964006753272350298082806830338361
4471376660669361900461647381676281953780545464848114
36088785131741481949944375539546740347827227796589
5310678416234570236036619696720340898603938696102
5542791811463202665283205231710771862745898743803514
544686423626344531447712518833926431516246078232606
13565656175770786649458222474682840984408036316830
825379785462784442032219999919848960947512488414631
769842877202517539503268314982515791695596728517
6917766223364932853419910599182614175187082217187
666068121889853352757980742659798285564583070967146
96948750314679525863686223498847288219752595778
96258429683821375004997523984824701788592818925318
564976871337430040827888672515008689130456637886587
21587960444553873594436488547197437266991679813125
72227189982328768211391686389305759983097923424814
3011455924367145958989714750460679987564777423444551
7174919213156781833776548840244971173601333731918526
# site
stats hit
1 www.blogger.com 964,423 8687,857
2 www.google.com 8774,301 57406,675
3 youtube.com 2195,373 80620,440
4 linkedin.com 508,394 27334,973
5 apple.com 1588,822 85632,883
6 play.google.com 664,638 59454,787
7 microsoft.com 9974,767 11977,158
8 youtu.be 858,210 969,183
9 wordpress.org 6321,97 3882,510
10 adobe.com 3969,613 18414,617

9904, 364, 3294, 5426, 8651, 2172, 201, 4998, 1231, 8726, 6666, 9649, 935, 1601, 6584, 6920, 8325, 325, 7372, 3127, 5, 1046, 5331, 8073, 2612, 9889, 7344, 6908, 4280, 5343, 6272, 7350, 9546, 6214, 3425, 2939, 4638, 3634, 27, 6528, 8503, 1915, 5954, 4126, 7331, 1096, 1730, 8198, 6119, 8193, 3751, 2972, 5116, 8357, 8311, 7780, 1301, 2661, 8516, 7487, 6254, 9448, 7027, 9260, 2056, 2688, 8583