Table 5360 stat 9779 time 2023.03.20 20:55 Last 20230320
name last high low cgh. cgh.% vol. time
3m 700,4689785 436,1576005 436,9045865 443,6299731 397,7312843 101,8355737 2023.03.20 20:55
american express 959,9122780 607,2078368 160,8491377 374,4093843 434,4015131 101,6227479 2023.03.20 20:55
amgen 707,6425572 514,3998779 961,494603 378,6613948 518,8140719 819,9540740 2023.03.20 20:55
apple 718,2615976 584,1156954 992,6844040 951,9524378 597,5582727 161,7562690 2023.03.20 20:55
boeing 408,5345962 166,8410168 936,2664096 464,6434397 909,9772859 44,8704933 2023.03.20 20:55
caterpillar 27,4210048 532,5451848 235,3508832 499,9537350 612,833058 70,6053624 2023.03.20 20:55
chevron 767,206993 558,3643916 579,7180746 121,9863822 253,2863139 827,1887799 2023.03.20 20:55
cisco 553,2911636 832,4616901 269,8755370 332,2951955 297,8640713 840,5316184 2023.03.20 20:55
coca-cola 215,3396390 485,8274351 423,5547835 433,1906544 575,9905976 555,1544547 2023.03.20 20:55
dow 708,6757065 141,9613429 962,9682359 150,5147437 260,9823422 976,5278487 2023.03.20 20:55
goldman sachs 858,3086171 823,1544209 173,6634243 686,3876428 4,1713924 215,4260080 2023.03.20 20:55
home depot 726,6478753 617,3016587 638,1717082 456,3471450 847,5969502 309,8094350 2023.03.20 20:55
honeywell 565,4586105 324,8245853 441,3006124 353,2988318 609,1754780 453,7819178 2023.03.20 20:55
ibm 839,1392917 170,8419655 311,3846383 268,368599 33,8846357 339,6709863 2023.03.20 20:55
intel 57,7946318 19,9037586 392,3266190 713,9567680 785,373722 781,2261821 2023.03.20 20:55
j&j 338,1337872 525,9472140 309,9782663 729,1481674 118,8986922 990,4282419 2023.03.20 20:55
jpmorgan 284,2581063 465,3158439 143,8036202 986,1990858 598,49613 103,9898340 2023.03.20 20:55
mcdonald’s 332,8160378 946,1168097 853,7279551 343,1913944 861,8680054 139,1710073 2023.03.20 20:55
merck&co 846,8677400 319,9638295 766,3093076 392,497625 567,8571731 366,7101557 2023.03.20 20:55
microsoft 661,3524364 909,2590452 358,120856 249,6889779 828,1954810 805,6815332 2023.03.20 20:55
nike 923,1487792 873,7851782 17,115358 956,8630561 879,2753601 827,6457078 2023.03.20 20:55
procter&gamble 585,2189569 695,1520814 77,610765 862,7369231 414,7714783 995,7709105 2023.03.20 20:55
salesforce.com 783,2448473 460,6116871 440,2656758 293,3637642 415,1661477 149,4312394 2023.03.20 20:55
travelers 178,1051278 295,569592 381,1211810 702,9651554 340,3981371 118,4162676 2023.03.20 20:55
unitedhealth 459,9794736 154,8727264 751,1491588 643,5345157 394,1035252 147,8343343 2023.03.20 20:55
verizon 369,4394229 198,7836559 605,3470407 215,7832540 452,5091907 840,8326562 2023.03.20 20:55
visa a 630,5428800 798,9705093 941,9150482 387,4002306 894,5399674 273,6454736 2023.03.20 20:55
walgreens boots 689,9165939 180,831323 21,3261919 917,3893200 765,1155649 173,3711853 2023.03.20 20:55
walmart 463,3878711 155,9147740 897,9946524 747,5274333 537,5452417 498,4785494 2023.03.20 20:55
walt disney 460,8847194 878,3548116 425,1517369 1,1138129 69,1802743 197,884497 2023.03.20 20:55
2023.03.20 20:55 2023.03.20 20:55 2023.03.20 20:55 2023-03-20 21:09:03 March 20, 2023, 9:09 pm 03.20.23 20, 3, 2023 20230320 09-09-03, 20-03-23, 0931 0903 1 Monpm23 it is the 20th day. Mon Mar 20 21:09:03 MSK 2023 21:03:03 m is month 21:09:03
1145272165086926797893573548329996113604687327057155
907358134022473692573176162922569076561748044593685
55595721233167047513001243372984396761334364988211
41879708600142617978651553853387525795337938384928
59756140272628548197769957569515324835610268433587
1054195016047405210980682564381687225940148131601925
8942100521683952803820403298557391107630840073172024
560286329367788371022429416766095909355127296192390
5253235685032459548447082197341828635092379193782482
360995511185704208043113406364928278563186283190
927882182173859782545716450773411892796512061144777
369475779133345186139176343464475284656977773333398
46495427881044843003324096612043237141155936665929
20586014571349668825916281889714525492943387346
41031158745332928671412814474138786366497661263211
580518541541161598759151079828382219421882832075180
5869412672556762366453599151399800414642365084268
40517827165753627748284583956663176894140945308775
457679661721987721395922787333624856408446071344
5671783768279728301744688788906851565838919567398226
2080580088469298591649769745598732058756570072626939
7375064499179360091768732214303326289538740875766
8054132494838670102225733466345438872917307264915555
68546020942856459067281251159036649626896018785471
8760731038393956678239324135755373477935460047530
6776812323564207119738287903853530354833961532557203
7821229881137569250381557761501164212123813683834
16371376697204645467929779044126356616979215395477
325088487826417193248397579222251243900161858433670
501256367986733259687318435850068010569645182482593
695299406858305599858964880874695460751994972851
7833432496488598004174263076498701577462629232167
348453255678943235823492945953675329540392141274892
5455840345546285822130358071204990573058113924201364
6466621173166076974626092594263355743557598919223
7020757232761021975419719767762636478911284336013630
338478084550424932103377420542215039058541728452293
957442725069672426377033393203551413819884557514450
606549629818792827249096736626896825350339011701052
2530791679694272142085334505407118004584524577275980
10848324716489377832360137093565232570732741095574
212159474417525191653594749450063528611542786745648
7491787561106365809690863521576063518539434867324950
1808993171232121547958113788692102287139326356420
# site
 stats hit
1 www.blogger.com 4383,993 31507,485
2 www.google.com 4880,416 66516,658
3 youtube.com 5152,911 82846,364
4 linkedin.com 2319,787 51810,164
5 apple.com 7451,310 30173,513
6 play.google.com 1784,349 61483,400
7 microsoft.com 2193,293 33205,726
8 youtu.be 2965,119 36751,735
9 wordpress.org 1114,683 21911,600
10 adobe.com 985,885 25665,614

851, 269, 4952, 6172, 4926, 9827, 7447, 599, 7143, 3341, 1529, 9441, 2879, 9340, 8001, 9671, 5247, 7573, 1848, 8243, 5042, 5178, 1892, 2864, 3630, 7360, 6892, 3514, 2234, 1492, 8329, 9085, 1102, 3775, 401, 9722, 87, 7929, 675, 1011, 6996, 9463, 5171, 3659, 5829, 7639, 6313, 7733, 3381, 364, 3524, 9222, 4984, 5588, 7943, 9962, 4968, 8826, 2400, 7543, 7634, 2386, 1904, 1362, 1625, 9065, 1810