Table 1131 stat 830 time 2022.12.03 09:17 Last 20221203
name last high low cgh. cgh.% vol. time
3m 190,8309237 102,2849649 203,3972473 910,2758514 621,7284903 533,1354929 2022.12.03 09:17
american express 334,7344546 114,1625859 450,2670891 540,5176045 50,6089366 805,3935295 2022.12.03 09:17
amgen 574,1566462 980,2955413 335,935896 379,5246788 924,4796127 809,1272279 2022.12.03 09:17
apple 876,7204488 403,4981743 449,9364295 634,7832318 671,7470283 945,1203993 2022.12.03 09:17
boeing 15,4857342 638,640269 95,4429555 458,6687419 600,4380460 964,9344178 2022.12.03 09:17
caterpillar 532,3427815 459,4561488 822,2687401 583,6992541 989,9864558 198,4381279 2022.12.03 09:17
chevron 922,8310954 222,5937692 578,1671772 714,5922409 653,3521722 656,7475821 2022.12.03 09:17
cisco 795,1138240 416,3947291 552,3806070 329,835055 723,7882433 540,5457826 2022.12.03 09:17
coca-cola 57,1230308 245,461722 110,4424650 484,323716 274,7056597 626,8516839 2022.12.03 09:17
dow 872,3403091 444,5257482 692,1001925 274,4876088 214,6896541 882,7658863 2022.12.03 09:17
goldman sachs 71,2114846 849,7936494 999,3890459 340,567112 512,5844687 103,6215630 2022.12.03 09:17
home depot 27,5871833 654,3004940 293,2800753 153,1656797 620,5961026 691,3128656 2022.12.03 09:17
honeywell 696,9647581 800,9103114 654,6828121 676,7246731 894,5255894 518,8940245 2022.12.03 09:17
ibm 914,8577545 950,4267118 442,536189 49,4691567 641,7022093 769,9336450 2022.12.03 09:17
intel 982,9218285 100,6026690 518,7907526 915,2142260 755,7160089 125,4099227 2022.12.03 09:17
j&j 399,8007350 135,2931176 326,6529182 187,2409595 511,1378777 668,9528957 2022.12.03 09:17
jpmorgan 192,7159459 422,8322986 418,1917030 766,4004398 114,8652683 4,6314625 2022.12.03 09:17
mcdonald’s 656,9186434 845,4115313 635,9702258 821,334731 771,9560496 327,972850 2022.12.03 09:17
merck&co 609,5137327 338,1196403 651,59156 73,8431068 722,4945883 675,1400166 2022.12.03 09:17
microsoft 686,4413489 540,7998227 307,5435652 431,9626378 462,2769735 374,968606 2022.12.03 09:17
nike 247,1956229 131,181599 152,4569243 116,7606402 970,4536892 880,6222671 2022.12.03 09:17
procter&gamble 460,9528164 465,1814661 447,1407791 322,1336959 582,8619391 933,8887450 2022.12.03 09:17
salesforce.com 406,3648036 851,8677126 642,2255518 964,8889762 421,949068 907,5728471 2022.12.03 09:17
travelers 552,225808 334,5224878 476,2137677 145,9358746 167,6101286 118,6139888 2022.12.03 09:17
unitedhealth 751,4388233 747,3330356 301,6812032 222,7062664 46,731633 574,6877837 2022.12.03 09:17
verizon 299,5385520 577,7198897 633,4838959 293,1852897 506,6262240 708,9827465 2022.12.03 09:17
visa a 840,8525323 918,65757 463,359616 620,2135685 475,3682491 547,7755471 2022.12.03 09:17
walgreens boots 50,7683846 482,954589 841,557924 783,1402628 594,3600024 860,2278031 2022.12.03 09:17
walmart 844,1528891 413,3503748 779,1208701 333,6191047 973,2517421 626,4360632 2022.12.03 09:17
walt disney 288,2462448 649,7624884 614,1962358 538,6639460 964,198489 759,8061682 2022.12.03 09:17
2022.12.03 09:17 2022.12.03 09:17 2022.12.03 09:17 2022-12-03 09:30:57 December 3, 2022, 9:30 am 12.03.22 3, 12, 2022 20221203 09-30-57, 3-12-22, 3031 3057 6 Satam22 it is the 3rd day. Sat Dec 3 9:30:57 MSK 2022 09:12:57 m is month 09:30:57
5427670080667466310973864301405298349695490984422701
6518267536564044712893331704556367602667668192234797
369610038318929420989094330482508155079904362402648
421092966003224393864524155416292763686875709664059
448517183217900449335503201177363568315599361306929
448534679038840196455474569597476544959451746783723
3589141615518412444367285935533996591960997836165003
3463580442941038990916094484463593339902205045785192
36249491693983071392134830937643635968945955669970
8920162591022919387515452599478228606774300848702133
4275368853138792672021866485949582429713682561139195
73580958392564661346872815329710441060781126322324
95305575563353665680193824309636991791031131499
127084463587203078304315235292743057885526233101251
614061885287176910512273199726651285951311529631217
6955140387452570518023891589230365193964672770829461
56727066475798243155929474285677195302830543211003
751772866319739986147812209589535242845728825406197
7410311215646497760561916403904992154457883065947795
34612471117917482924919588760575261583822277188966
237738342440505695147905974886378713415623094827516
86103831780313329302907483511869838354198452971700
6339933888869087552120266480422783909245998145982073
456019808894744121726178559421253532575799192874471
3462760356492903842259462821889375790454011042834
893953291389247743241153575390225436981552545406690
141287828887636711293005674617304553747391802624532
818510346743966766913244276981279763100545671881227
583653621727230324215205456964049532184918133219865
993217033419500839052327949452536834659376348827309
997623429405689134328645909051738757616393643831469
7502128014125440109560265951829578967144880077349909
795830555203977753677738494056496818422619524971385
9239625962162886264398264570360659971139951132453068
8249277768608751116273344236213523959253901145466895
8105398995786736187143706713558895784023388384172417
8384757710195418685372467350718397387250794251478539
838121644383775958267640378562398081146530791595207
9383906593834877824120941219477691633351959089896695
961868512953517741549461610582913701611883677037681
314963623963569580470466655392317828484280305
6239811436686588110560101364544827939609623899768360
55925777278626378935216263356072669156584416255280
52921927734131157865372520562321915173458284729
# site
stats hit
1 www.blogger.com 1671,184 63535,713
2 www.google.com 7118,422 24151,238
3 youtube.com 6142,607 24455,366
4 linkedin.com 6107,830 67742,894
5 apple.com 6159,253 26557,296
6 play.google.com 4582,855 52775,298
7 microsoft.com 7692,367 37051,691
8 youtu.be 9497,360 16368,117
9 wordpress.org 5433,800 82910,256
10 adobe.com 2206,71 49234,835

7369, 2879, 8782, 1822, 4466, 5889, 57, 699, 2565, 3223, 9243, 1592, 2681, 9439, 9066, 159, 9794, 2098, 4848, 9882, 8698, 2320, 4629, 2480, 624, 3353, 92, 7101, 9086, 6159, 4325, 4585, 9354, 2693, 601, 3514, 8344, 8052, 8851, 167, 6234, 9342, 8463, 9097, 2981, 5700, 1572, 1424, 6966, 5127, 6691, 6865, 4474, 8008, 5449, 2800, 1693, 8006, 8583, 7703, 2357, 8869, 3686, 4853, 4409, 8218, 8620