Statistics for 2023.03.30 04:49 stat 2338 №4591877

Table 4532 stat 3324 time 2023.03.30 04:49 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	425,2952013	773,8269665	971,1205195	233,3754873	199,5242581	950,4157777	2023.03.30 04:49
american express	20,1099362	172,6786377	568,7186019	806,8200665	59,8778035	9,6121753	2023.03.30 04:49
amgen	470,2790118	194,7040415	738,6468787	37,1634573	942,8094160	990,9135100	2023.03.30 04:49
apple	930,2230616	289,1290312	747,2391761	545,7668659	349,7168627	446,9168181	2023.03.30 04:49
boeing	436,2518373	737,4938146	130,7451837	106,5999685	25,2996792	304,7623948	2023.03.30 04:49
caterpillar	946,3403758	925,8886377	150,9162757	802,797273	140,911448	209,8866568	2023.03.30 04:49
chevron	330,7535671	653,6794331	470,990262	596,9058943	351,3331357	400,4805041	2023.03.30 04:49
cisco	79,5056987	81,1025147	805,3844824	865,7519356	725,7907613	640,8746499	2023.03.30 04:49
coca-cola	707,4427209	954,8463741	534,1631355	733,8641864	916,3865534	544,3871323	2023.03.30 04:49
dow	486,1398705	293,8364429	473,6927354	317,5513255	199,3974194	654,38118	2023.03.30 04:49
goldman sachs	782,5187495	755,5067598	310,3963206	382,165477	839,3357868	863,3729071	2023.03.30 04:49
home depot	499,5959525	237,4156249	982,7807129	802,4680853	920,957837	305,3935895	2023.03.30 04:49
honeywell	788,6214750	944,9869530	19,5987550	990,8007960	118,7465120	308,4270152	2023.03.30 04:49
ibm	143,6889654	444,9818740	25,3064846	355,5236744	902,5918744	939,8849428	2023.03.30 04:49
intel	373,7420563	353,2931706	838,6575560	687,6263589	279,6316749	613,2979252	2023.03.30 04:49
j&j	231,6040765	99,3479344	351,4062768	775,4934210	96,2185124	475,1199942	2023.03.30 04:49
jpmorgan	525,8300759	644,4274339	422,5829678	313,7945375	325,6654047	88,1628638	2023.03.30 04:49
mcdonald’s	323,7744680	789,6019916	406,4025344	900,6365728	7,9986378	984,3571992	2023.03.30 04:49
merck&co	405,7594567	850,5001566	977,3259150	620,5029659	156,2638194	930,5779410	2023.03.30 04:49
microsoft	846,2427765	373,1718110	908,4601865	335,2311417	235,1238974	833,6407973	2023.03.30 04:49
nike	526,7330499	278,5330426	731,2618771	890,1366021	22,7408618	637,9993027	2023.03.30 04:49
procter&gamble	67,2569095	502,2227675	521,4326684	800,3675159	675,1731870	539,5836258	2023.03.30 04:49
salesforce.com	633,8740016	814,8680278	997,6479006	509,5243308	381,7861950	58,1126380	2023.03.30 04:49
travelers	49,9476151	249,694058	688,8859987	69,7552536	143,5709770	978,6636369	2023.03.30 04:49
unitedhealth	4,7787295	32,6790900	951,5704795	263,5852898	445,774833	453,4423801	2023.03.30 04:49
verizon	725,9621425	966,1063342	748,240841	219,7964096	971,4682122	865,6601759	2023.03.30 04:49
visa a	354,9345237	416,4971190	505,3934505	161,5091458	173,1919085	189,1240964	2023.03.30 04:49
walgreens boots	762,4509516	709,2068691	528,1627036	649,2538186	125,6159599	360,8731836	2023.03.30 04:49
walmart	640,5791249	669,6117431	48,5354084	272,4015479	470,6873484	898,9754325	2023.03.30 04:49
walt disney	81,594226	485,2529787	252,6728141	377,137191	124,864611	221,6522004	2023.03.30 04:49

2023.03.30 04:49	2023.03.30 04:49	2023.03.30 04:49	2023-03-30 05:02:51	March 30, 2023, 5:02 am	03.30.23	30, 3, 2023	20230330	05-02-51, 30-03-23, 0231 0251 4 Thuam23	it is the 30th day.	Thu Mar 30 5:02:51 MSK 2023	05:03:51 m is month	05:02:51
8699	3741	2662	1259	9168	8927	96	9222	1929	7777	3822	5037	4078
1788	7380	7434	7370	936	3646	8485	9570	7336	353	6634	5533	4804
4717	9903	5013	3735	10000	8470	2342	7400	1599	8800	3295	833	2692
5928	1876	7578	570	5385	9171	7975	288	6539	5848	8616	9822	8615
3551	6763	6914	4466	3420	5381	9523	9573	9886	7863	3991	2802	8339
7285	8833	1277	5347	8626	728	1049	5134	8138	7196	3350	5257	7254
5613	9085	1473	2111	2269	2688	1425	9875	4405	6301	7354	4195	2149
1630	8756	6652	8939	8319	2107	715	3816	1989	4716	7394	2787	8658
8133	4689	396	7687	5202	3520	75	4550	2267	6556	8667	1323	408
2501	2411	3335	4010	825	4342	3557	2849	3683	8913	5105	3496	7262
205	5544	7301	3807	9203	255	5164	7618	9590	9048	8249	5362	962
8341	2127	6620	4186	2943	208	1198	3889	2623	2531	8557	1414	4558
334	6823	385	5753	765	4842	4535	6437	4532	4153	9086	7472	7015
3736	3633	8090	8212	5262	75	1107	3385	5789	3732	2662	9859	6683
3589	560	184	9032	2587	7782	2033	9395	4057	2946	6449	5361	959
8443	4837	9761	9280	9029	4614	3279	5181	8000	4104	9320	7895	5602
999	4523	8985	2775	8091	2246	2855	6833	9334	4669	1172	1727	62
3436	3310	2298	9999	6267	9786	2804	1576	5247	6324	1898	2191	171
9234	8638	2942	7251	1110	560	6369	91	5867	4031	7943	1871	1357
9923	334	6910	1990	8863	7621	1183	5662	9837	8569	8186	2822	1877
1494	5031	7516	6397	5047	7417	8854	1968	2393	5204	4894	85	4968
7898	486	8554	3522	4829	8537	8886	4532	619	2583	9859	5737	3030
102	4092	1384	2859	1763	3848	4995	6321	9901	7114	1510	7817	318
9067	2737	6683	5209	7908	2763	8461	2177	9810	984	703	1337	5315
5548	6938	807	1919	8099	6382	9376	9900	5056	6664	668	4404	2604
2534	2922	6787	981	4335	9727	5331	4856	1133	6002	6370	9392	8289
9507	1709	7798	6051	2092	9189	6561	4859	9777	4113	1901	8863	6277
8960	8266	5727	9941	9882	1679	8458	8769	6841	1169	1616	1888	5577
973	1692	9671	2918	7900	5707	6080	5579	1520	1527	1682	5617	67
3795	2960	5744	3810	1182	8087	1416	2743	3827	2711	6580	3440	4519
6475	7971	7367	8496	1136	4259	1675	8426	9540	5748	6964	1104	8978
3906	5790	7538	8560	8805	7274	6253	1541	3355	5952	2977	1622	7773
8298	8260	6560	9692	590	4613	2738	5075	718	8420	1839	5474	3555
3281	7174	3761	9931	2746	4186	8839	9667	3924	6869	2415	326	9845
2610	9954	3767	1339	4288	6411	7119	708	1593	6080	2998	3663	9002
7452	6913	1491	2614	5685	4678	7320	2122	3184	2886	544	3438	5737
6626	6300	5477	4955	1047	1911	7889	40	4618	1532	1090	5979	8607
8454	3145	8478	3590	5398	8529	1456	6797	3236	962	7252	636	2318
3499	5701	4818	4149	8346	7733	7405	1002	3483	5509	5824	4964	2021
2365	998	4381	2979	6602	4237	5759	3377	4517	6622	6714	7977	383
967	586	7561	5642	7633	3056	104	8408	407	6922	7658	4564	6958
4382	3500	8735	111	7453	2270	6230	3117	513	8942	7561	3086	3132
5921	5021	8972	7812	4167	6938	5865	1949	7485	8036	7463	3822	7468
5753	5864	1296	6579	4661	5719	8022	9018	4163	9349	3017	4289	7434

#	site	stats	hit
1	www.blogger.com	1752,961	12554,816
2	www.google.com	7068,264	39085,763
3	youtube.com	8501,280	89160,29
4	linkedin.com	9371,524	49443,493
5	apple.com	951,742	29413,84
6	play.google.com	6434,790	49989,132
7	microsoft.com	7248,111	43317,409
8	youtu.be	5398,539	15145,715
9	wordpress.org	4984,277	53052,206
10	adobe.com	5407,922	96720,391

8588, 1376, 9136, 4771, 9237, 2985, 607, 4385, 8632, 7114, 9980, 8999, 9568, 8157, 723, 787, 6254, 3131, 8458, 1941, 3509, 4832, 9225, 5831, 7681, 1872, 7206, 410, 1921, 5555, 630, 1953, 8503, 2273, 2985, 4655, 9138, 608, 8702, 6218, 9382, 4044, 8960, 3360, 3019, 3523, 5255, 532, 559, 718, 7016, 36, 4859, 4515, 7082, 9944, 8822, 3050, 8440, 8661, 5324, 5107, 7658, 4336, 8442, 1759, 426