Table 7177 stat 3861 time 2023.03.27 13:27 Last 20230327
name last high low cgh. cgh.% vol. time
3m 704,6187014 446,269992 789,8970920 41,3514022 708,5630818 707,2509152 2023.03.27 13:27
american express 486,1387419 968,8947610 89,9261188 201,2141711 174,7720391 827,3392067 2023.03.27 13:27
amgen 507,4174758 623,6413505 274,3411827 28,9787741 959,4729454 6,7493290 2023.03.27 13:27
apple 370,465708 101,784582 610,8076199 330,953549 946,2975736 990,349342 2023.03.27 13:27
boeing 224,1905268 249,3975822 962,762284 737,4696935 494,3603002 111,7677996 2023.03.27 13:27
caterpillar 701,1384637 746,6613668 611,7523468 411,9814463 799,5114267 60,4085700 2023.03.27 13:27
chevron 319,3892778 504,2654081 687,4940406 301,9105437 684,5494475 308,6471331 2023.03.27 13:27
cisco 626,449148 117,1193799 405,2278704 887,1066977 366,6337529 768,9777430 2023.03.27 13:27
coca-cola 386,1787600 959,1850171 690,190937 593,92331 408,975118 275,952229 2023.03.27 13:27
dow 591,5749835 6,2761195 125,3138924 923,7501067 359,400790 869,7640219 2023.03.27 13:27
goldman sachs 268,7566658 870,6342833 391,6387839 612,7765183 817,5712155 961,5077305 2023.03.27 13:27
home depot 590,5551223 517,9986806 652,7916048 94,2441862 367,996699 520,4910191 2023.03.27 13:27
honeywell 414,4435582 241,7723693 484,1106121 536,7515865 867,4071107 386,2576964 2023.03.27 13:27
ibm 46,9978960 35,8634385 569,9957499 371,1594205 551,8881325 158,2035061 2023.03.27 13:27
intel 680,2520045 448,463254 352,9679978 537,7652366 412,7784700 538,8951930 2023.03.27 13:27
j&j 889,739969 647,7563599 481,326491 15,5270022 31,482709 391,5996564 2023.03.27 13:27
jpmorgan 44,7616095 759,5948928 650,9171780 798,3294793 170,2460910 376,5208568 2023.03.27 13:27
mcdonald’s 214,9131490 286,6256447 691,8236991 521,5807011 897,1676170 337,3788036 2023.03.27 13:27
merck&co 201,3511171 905,2308111 399,2962463 830,4434086 58,5895443 39,7075978 2023.03.27 13:27
microsoft 507,8367002 38,6759046 83,4128816 197,2968800 326,4828547 922,176495 2023.03.27 13:27
nike 307,4433621 598,2042498 611,9354114 583,8112451 287,4888590 43,6859163 2023.03.27 13:27
procter&gamble 785,8725235 130,8429610 462,1676263 551,9687900 5,5876357 645,871177 2023.03.27 13:27
salesforce.com 1,8414559 384,3265478 324,3065221 344,6308643 750,9425478 835,3608632 2023.03.27 13:27
travelers 878,4181674 172,1644875 907,2141644 850,6921316 87,9797286 535,5487556 2023.03.27 13:27
unitedhealth 148,856513 518,1516812 673,1622400 239,6738042 4,6227964 1,3280063 2023.03.27 13:27
verizon 929,3445492 958,6792026 287,7939846 41,1650560 212,2121740 330,1191782 2023.03.27 13:27
visa a 426,1799471 811,5130261 160,3464022 62,3070304 432,5793270 459,1053404 2023.03.27 13:27
walgreens boots 741,6975104 779,7452627 320,7794966 74,2496251 124,321395 928,4111427 2023.03.27 13:27
walmart 826,9688934 576,382760 181,9057420 158,6074056 86,9687638 121,2453647 2023.03.27 13:27
walt disney 315,1822132 552,7472194 761,111066 852,5031071 708,6317044 249,289235 2023.03.27 13:27
2023.03.27 13:27 2023.03.27 13:27 2023.03.27 13:27 2023-03-27 13:40:49 March 27, 2023, 1:40 pm 03.27.23 27, 3, 2023 20230327 01-40-49, 27-03-23, 4031 4049 1 Monpm23 it is the 27th day. Mon Mar 27 13:40:49 MSK 2023 13:03:49 m is month 13:40:49
32175353207418005226357437575141852659631182902594
316780530233390455978397227854073484475740833973
640364299583790773488407930462029323208422715744
5973823133264208363064981176246645842548891242129731
667531135783684590318647992470283812268778580475636
220260788287181994714851614648527532537283079832625
794860997629343023264583115965122433115152551355647
409106193963705259137955040773760767426445169918395
343225751494270760171562759810541735419759187627221
46847782725660832888283654809840206368708711674451
399937736424542915341411345462416926036911044845129
20184074505396809291728133052874695494138063898894
415346754946557731617093945489441103554869633035696
6479246249828749589563502715210123506190828835411269
63366878993678168729901224541172637883123694331955
7176215559991552262342348113424406267238974991123
13631075947588136694120768966598979888536736994937
9277678936261553146829502656509363523417670420172508
6913901522944284869072332610126989825202670168554563
25139146896212277907626826031005199853682673931592
502172102004616247437207309994897304432319271115988
79801846347280176448404116977321115348919626958194
4039508466836406263453935596704450610821330127826
4492772651419911790328762008073656934349594907665
292429886283126916557726633882857575839662024619646
7937775680081077142984751368910797944700565836484285
390432188002269625872341272469413598385320062046800
8355335871593858119292473933562884635437336372459
936473552581815730114499303299503347711030155231
263914457043760881335288166588943711264504057074684
746463615085156140966307770221402113486961538202526
7174866939489555882693089867764912591292657937031406
1921419540852679322688856935742080959645345910944300
815447371319478411046882162140828878215358475922054
41315799819643235112212326471637098251928848483444
381216592084901242181835538584003640913180895845515
5197637487939674605162399640489311066820787511701260
679650379715267388736274191530473878610141825579222
869692173369798832386376599246060565197252863034862
8535958784846646073077223859162394838453879228799
316528934822544338205432355811954434830123138722077
4054984030601953103196977554976478013024354962759824
5602712029538983602557977994475233001207529031824927
677951088707297838870006041941210028664509780585027
# site
 stats hit
1 www.blogger.com 3348,532 82082,167
2 www.google.com 238,494 84391,144
3 youtube.com 46,505 1464,76
4 linkedin.com 5338,598 91414,859
5 apple.com 2973,652 46271,600
6 play.google.com 5923,647 69987,333
7 microsoft.com 5128,276 84251,710
8 youtu.be 810,473 21172,416
9 wordpress.org 40,33 58166,28
10 adobe.com 5264,426 17171,531

1864, 4635, 5205, 809, 7849, 7639, 3805, 9440, 9392, 7366, 8647, 4160, 7339, 4236, 6155, 891, 5607, 5854, 8747, 2527, 3469, 907, 1132, 3830, 6876, 4643, 2717, 4494, 3240, 1649, 8273, 7412, 8066, 4691, 9929, 3407, 7382, 671, 4659, 9036, 5694, 7056, 2482, 8466, 278, 5116, 2655, 2431, 5794, 7531, 4338, 9119, 5250, 233, 4289, 1441, 2947, 8393, 45, 1149, 6973, 8873, 8792, 346, 8424, 307, 8813