Table 2211 stat 9128 time 2023.03.30 20:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 150,2920264 292,9433783 322,4801967 841,4598685 225,5729844 987,9112846 2023.03.30 20:10
american express 97,5863627 961,3317553 283,8784529 980,531694 640,5858410 742,5711947 2023.03.30 20:10
amgen 715,6276927 381,1098454 563,6020546 23,7127803 894,3147713 656,2156631 2023.03.30 20:10
apple 795,4971771 675,195911 71,6633298 930,1666546 250,8924555 498,5322485 2023.03.30 20:10
boeing 771,4792330 585,4110515 66,3281571 982,7806998 955,3632726 890,5185053 2023.03.30 20:10
caterpillar 965,9131493 232,8594080 228,8874441 75,228883 385,7506025 43,4547825 2023.03.30 20:10
chevron 414,9733550 621,6636246 865,1198468 196,6367186 599,7812908 48,6641536 2023.03.30 20:10
cisco 110,300162 445,652974 393,3353983 584,3586159 249,8150882 218,4764680 2023.03.30 20:10
coca-cola 702,2930947 499,871533 44,5418356 542,4576292 515,1633728 122,3810008 2023.03.30 20:10
dow 283,3171267 18,8822993 99,654894 546,2078652 96,9913061 273,4887943 2023.03.30 20:10
goldman sachs 327,8569652 847,5752519 672,654338 52,3745855 359,5510761 462,4022255 2023.03.30 20:10
home depot 93,36745 859,6081021 167,9811084 989,4502669 298,68221 333,3966525 2023.03.30 20:10
honeywell 73,8790189 604,1678170 870,8776802 656,1970293 734,5040213 772,4066986 2023.03.30 20:10
ibm 569,8240009 781,9279835 375,2430227 330,4679885 247,1900637 77,4137445 2023.03.30 20:10
intel 172,651932 864,4694071 72,1965774 866,1443268 76,4705773 312,9459212 2023.03.30 20:10
j&j 348,9687549 143,829027 473,9152316 490,422312 739,2708851 970,1143093 2023.03.30 20:10
jpmorgan 514,3004236 582,7606049 490,6583881 175,6616592 723,383606 131,7955966 2023.03.30 20:10
mcdonald’s 235,9971259 939,3105342 468,2520670 257,8159605 221,3994057 898,6935980 2023.03.30 20:10
merck&co 315,3884642 736,538696 659,7060438 169,1732570 7,7504765 933,4969545 2023.03.30 20:10
microsoft 409,1082112 159,1324458 147,2896800 928,3815097 287,8679656 692,7545089 2023.03.30 20:10
nike 120,9484990 570,3408544 348,4693324 35,6625420 857,7702815 716,5171458 2023.03.30 20:10
procter&gamble 476,8845904 690,4827925 635,6242647 979,439313 732,1383606 177,8790476 2023.03.30 20:10
salesforce.com 428,1044194 261,7148463 972,9526009 469,924174 901,398246 433,2490046 2023.03.30 20:10
travelers 509,4677241 911,3669534 238,6279580 884,7143306 513,5745020 197,1476151 2023.03.30 20:10
unitedhealth 199,1768699 192,9312424 315,3679235 810,7432709 472,708471 458,4447277 2023.03.30 20:10
verizon 24,9274724 537,9245478 967,9704168 174,4764538 438,850988 843,6761463 2023.03.30 20:10
visa a 713,7275063 391,2256050 302,5875998 373,5007748 764,5647664 432,797001 2023.03.30 20:10
walgreens boots 932,2423070 823,4050326 313,2810881 849,3366019 209,3869053 261,1758574 2023.03.30 20:10
walmart 357,4347019 652,7954629 520,4957183 472,2328574 224,8620859 459,5252328 2023.03.30 20:10
walt disney 450,8316824 26,2141553 397,4580246 294,3291386 700,1168262 734,134855 2023.03.30 20:10
2023.03.30 20:10 2023.03.30 20:10 2023.03.30 20:10 2023-03-30 20:23:51 March 30, 2023, 8:23 pm 03.30.23 30, 3, 2023 20230330 08-23-51, 30-03-23, 2331 2351 4 Thupm23 it is the 30th day. Thu Mar 30 20:23:51 MSK 2023 20:03:51 m is month 20:23:51
5840606561133282434756585953153625719071704948524151
8632548592982268103331868840555168362483607651605941
635838378936582712355746486188310931204521981466411
27559368377994886233832845718348215368134074253102
5823445469856317945619956970588521357113837022880
2965758429477314515863897618606194634971605517159856
3588935785976771838743463009848232237579427753016208
307087677756482882224531259531065405107771511207613
23344645426864636395388736821989802659906034292219
249664378736302173121093322101188519919819945054832
60567732940416133354610372864356956552667550846451
6314213945219405646824784648842961671179697877733578
893110401943633784982276310967106825839861574101373
8666791635929042228198669299422838579488117645126
1078885818231595976665859819351773772287964993305765
2369396092819830748856611391426960956787589156963
8848730277376827206567344245354733035331291116581037
38625726798511591857770454821191728550362692116376
3025281955835155150458814051947010781654529995598656
960674261987401545121486905561896071852148930936124
652491921509404547789384838839035615312608088473993
860347854762665518134643107525870346385841847179123
8647872783059724656917849867340661901572900375424028
533296889540242397378522510589636531257909235718893
92687960239320407745413984789520822119769737392830
640034938974172860572246200967681367998722124358056
5111908546244341778877248662450298439943642275604
75127868169736138362738101149160197910220954667644
722123333317862541299986283475620092535583452371196
6683809215616195813637383613802819217442333015332950
441811105631227321179033772778236165614504585039211
1938769781113072772670122424383174418624302266988981
6170423093156125105391253455282768489595670622352298
119889273965834421134290980263118883472343876408
1353642339002646564178538352812048611673306299187120
7675895726002725395955639415998934265561782725746083
74827580639610893369903773086844674495536587969465
134661217674342882045063661301919027425404086838346
645349733765795537473488881124060021228846497693714
377923416445926747107735291682938656809456047953116
4917914766921028505078268889734852008105666726676654
88555014470748558562677857970626145939257337569631
743651815523553960074684098240886192704139016292340
84674878651639564035733645521862601595171597995249
# site
 stats hit
1 www.blogger.com 9385,871 18779,172
2 www.google.com 1049,608 1788,715
3 youtube.com 957,828 36588,327
4 linkedin.com 8671,536 96721,459
5 apple.com 1089,162 10424,283
6 play.google.com 3798,797 54284,9
7 microsoft.com 3915,44 72385,849
8 youtu.be 8432,710 87332,782
9 wordpress.org 5809,62 95276,686
10 adobe.com 6691,971 39994,765

7659, 6654, 589, 4102, 2284, 5999, 2358, 4163, 3318, 1226, 1381, 6226, 8569, 8682, 7082, 6258, 7245, 7754, 4153, 34, 8785, 6684, 2112, 3938, 3494, 5847, 4205, 6865, 5154, 1049, 1874, 6975, 217, 6951, 6583, 805, 3018, 6510, 8335, 558, 5611, 6701, 8477, 2589, 9111, 5865, 944, 103, 7567, 5530, 4038, 9517, 3823, 2184, 6474, 3985, 9146, 1899, 4251, 1252, 8124, 4345, 9956, 227, 1501, 1672, 2090