Table 942 stat 4717 time 2022.12.05 10:45 Last 20221205
name last high low cgh. cgh.% vol. time
3m 877,8578414 25,4655826 268,8250123 346,9191065 936,9750024 749,8707773 2022.12.05 10:45
american express 460,8373372 79,3955657 898,9760626 458,9493074 511,8673961 5,3708989 2022.12.05 10:45
amgen 227,4531142 170,1825634 561,2638512 654,4389567 122,6787261 904,3891863 2022.12.05 10:45
apple 504,2499570 308,4402900 225,572299 311,6846237 894,3895650 81,7924886 2022.12.05 10:45
boeing 366,5378941 742,8767455 405,7467249 248,6320883 200,4173813 814,7614006 2022.12.05 10:45
caterpillar 681,4688519 201,8029251 148,1048964 192,6513162 355,5004039 92,5798125 2022.12.05 10:45
chevron 558,4026733 265,4522009 792,3446255 245,1578659 882,9864854 35,2878096 2022.12.05 10:45
cisco 733,2822557 919,9330492 699,7345495 694,3808695 204,8948068 184,3509793 2022.12.05 10:45
coca-cola 999,3759057 3,3545564 876,939015 934,4339434 497,1988050 886,2888131 2022.12.05 10:45
dow 543,1308336 447,4259499 118,4812902 714,8505291 763,6336573 783,4631828 2022.12.05 10:45
goldman sachs 368,4780279 844,5716080 373,278466 922,3725378 404,9248826 727,2800618 2022.12.05 10:45
home depot 19,6614629 714,5153588 860,6001492 804,4036982 731,2508507 829,8483017 2022.12.05 10:45
honeywell 732,5434074 699,4956866 177,4824089 958,5452712 960,8029214 117,3332714 2022.12.05 10:45
ibm 830,394663 706,2345201 964,4329031 515,9831329 95,2285869 498,9546337 2022.12.05 10:45
intel 828,3026635 358,5597188 553,1879798 408,2856549 731,1068511 781,9084517 2022.12.05 10:45
j&j 589,7402108 454,5496967 543,5706020 883,3739001 610,5887770 608,5744170 2022.12.05 10:45
jpmorgan 22,1230020 557,1160460 352,560414 71,1803248 359,4290115 740,9122189 2022.12.05 10:45
mcdonald’s 617,1480639 198,3483783 255,9792152 257,8441749 719,7105527 394,2625582 2022.12.05 10:45
merck&co 281,2768395 636,8912228 865,2448784 466,8872965 368,231894 4,7194691 2022.12.05 10:45
microsoft 80,740221 899,4379355 503,6398374 350,1200247 788,5480280 468,428161 2022.12.05 10:45
nike 527,7252329 887,2466691 436,2808624 509,7169401 558,1456855 608,4233183 2022.12.05 10:45
procter&gamble 391,738025 311,7584441 97,3139572 478,1762226 388,3777070 614,8910127 2022.12.05 10:45
salesforce.com 18,9643122 12,8054455 512,4794403 848,395832 205,7352525 286,6404586 2022.12.05 10:45
travelers 17,7954795 358,5738167 941,9655615 997,3317287 40,3077496 91,1363558 2022.12.05 10:45
unitedhealth 622,5680859 313,96859 945,9267363 900,9633371 891,9117359 769,4033885 2022.12.05 10:45
verizon 391,6170440 443,5958491 352,7292239 237,3684112 525,5937063 942,4658683 2022.12.05 10:45
visa a 559,9393627 797,5986317 247,8877696 735,8688190 456,475658 878,4016482 2022.12.05 10:45
walgreens boots 974,7792033 365,8653503 691,1337676 269,821151 751,7117104 678,1031079 2022.12.05 10:45
walmart 441,9142719 472,9656376 508,4137469 432,672459 353,2291027 666,6002218 2022.12.05 10:45
walt disney 117,4008650 469,5727276 448,3475454 974,4227326 127,3393609 288,8176877 2022.12.05 10:45
2022.12.05 10:45 2022.12.05 10:45 2022.12.05 10:45 2022-12-05 10:58:59 December 5, 2022, 10:58 am 12.05.22 5, 12, 2022 20221205 10-58-59, 5-12-22, 5831 5859 1 Monam22 it is the 5th day. Mon Dec 5 10:58:59 MSK 2022 10:12:59 m is month 10:58:59
5569224057787095798611067565573324526634758259997
1090293381228265118736328963503237419636945510528308
4234722141847622757756176105988450841354781062134489
44139649293868518114846881491478188756873186175766
376558717646379330031177688888650241400280140835056
9019724098676220892521702261131072167485330273692
953891959176266299730834333416610527839874531594937
810242643791956983951198799130233953624419393985957
722364121263622353619039718497244579091476217860
4453933745749523571699568038674965966811874082854320
42716355150039756215894676273875946208365198395249
45153108273177395089892310820311844609550946549248
252087667665130121138149311651571139911322641960187
942631843145775934725189619588031861999492436056306
49928741573319684046215073222863756255935833089
56952543256226627139469491558949067626122771432155
65352594244631679534321180421797645956866666237789
6781663726324672279388445702798650157055781283622476
628331969483347903567558870262286554509834548058754
22186383414337915427756143224752302623133412475918
53654990333812341900673128376429930699318269303218
17266478105583645961325114212569841308580380196919
91229368581772166051788871172483327271129563075380
283949053242598053039552617399021235248989261031721
627489991365051159536382741124144590793410868784
12421412284989806731206165140922881538861392826266
9028763793292697184058826262395370644095631737089081
1806552355775422236020924219366760404856788309584
6154500256113596487956842386505131008409936994325881
452748803857740162675666414690368457872589951634106
9475794786462065658345594779699568898896811447726
9811134974207453617878399625416484055010938665395420
2204634636062819725778560536241987866743233031669
81383061571412251948216868382515812641672992683974
14342556696413104251528890838101849455851243600831
427130623628952175976876650859295500227723093837516
9289928360133632879835693442480272144431051011543
615212132550178262053866868151125011603527086127674
3656709720055122691637189504649185899072379550528876
7071703492023430488795478651768051596706207250075394
27174198767907860148490457848773385586589582487392
789514631199373457706665230131262121416618275258615
815590207181794420328224539843634383882152742673000
32428505994487192205587845429291165954503391885955
# site
stats hit
1 www.blogger.com 714,492 2205,641
2 www.google.com 7917,632 96474,145
3 youtube.com 4818,151 13841,148
4 linkedin.com 223,35 36808,613
5 apple.com 6225,383 6626,231
6 play.google.com 3121,803 23191,695
7 microsoft.com 3979,78 19826,338
8 youtu.be 9958,90 93244,68
9 wordpress.org 5813,955 70769,373
10 adobe.com 5858,673 51696,68

6554, 8451, 5832, 3126, 5234, 2782, 7749, 7238, 1714, 8477, 9933, 8424, 6225, 5335, 7322, 1178, 8161, 777, 4198, 3653, 9332, 2691, 6166, 5599, 536, 491, 3223, 9945, 1066, 2397, 1290, 2264, 3201, 3442, 6942, 6831, 3530, 3353, 9449, 7575, 3027, 453, 6978, 5697, 5677, 6432, 1668, 6417, 1735, 2267, 6953, 4950, 8618, 177, 7254, 8051, 5816, 6529, 8900, 838, 318, 1543, 5964, 6853, 7817, 6375, 8217