Table 7280 stat 286 time 2023.03.22 12:32 Last 20230322
name last high low cgh. cgh.% vol. time
3m 344,4294071 244,5457381 8,1362594 799,3104908 319,2004684 629,2697610 2023.03.22 12:32
american express 966,2870116 197,3670283 769,8669118 676,3622785 574,5555332 514,8112634 2023.03.22 12:32
amgen 873,8619243 599,2339907 694,3267584 263,379552 756,5059743 584,7633477 2023.03.22 12:32
apple 642,3825232 74,9614620 583,7034423 231,5492037 990,4277479 916,7601586 2023.03.22 12:32
boeing 295,5923769 123,8685891 148,6365166 680,208003 498,2786889 255,1928571 2023.03.22 12:32
caterpillar 605,5173194 231,3616125 24,8145056 125,6655272 197,1987985 627,7800202 2023.03.22 12:32
chevron 902,8582121 329,8926945 286,2454556 653,5806195 837,7752901 449,9857426 2023.03.22 12:32
cisco 412,1290609 7,9102475 408,2613337 104,131970 778,3339169 375,8019466 2023.03.22 12:32
coca-cola 149,4997695 468,3454510 698,944628 126,6008087 952,4546949 494,2386347 2023.03.22 12:32
dow 700,1463563 819,5379829 921,2684627 524,3334531 398,5302681 244,8052733 2023.03.22 12:32
goldman sachs 791,3468051 818,5702547 681,1932796 372,8291442 693,8396748 175,3916171 2023.03.22 12:32
home depot 934,3000663 992,8868123 755,4859289 126,4549115 632,9447011 992,5539315 2023.03.22 12:32
honeywell 213,5166197 887,6106873 47,1310850 416,8384895 478,2344308 409,1586119 2023.03.22 12:32
ibm 428,7809453 987,1207595 620,1623512 512,5547575 462,5048022 442,2171785 2023.03.22 12:32
intel 990,5670167 672,6230163 512,6649843 177,7248814 182,643323 336,2284916 2023.03.22 12:32
j&j 196,7515292 67,6733072 985,4757251 832,4136702 257,8196751 534,8772903 2023.03.22 12:32
jpmorgan 982,468061 432,4444436 552,8736175 661,5423394 441,3337120 166,9523517 2023.03.22 12:32
mcdonald’s 998,3423034 677,1803000 407,128017 409,6020528 764,4757725 276,7502907 2023.03.22 12:32
merck&co 951,1072790 164,2081678 927,6983904 86,9089802 745,5175058 354,2968048 2023.03.22 12:32
microsoft 391,150458 839,8317573 349,44997 784,3474538 347,4613420 528,7534386 2023.03.22 12:32
nike 474,9365453 356,2384744 412,6308513 988,3638153 738,1527258 572,6650843 2023.03.22 12:32
procter&gamble 851,6574410 574,5963127 175,9274882 893,5660699 942,7322615 398,2912916 2023.03.22 12:32
salesforce.com 737,1819361 639,835642 643,1664992 837,1174216 103,1924941 356,5153622 2023.03.22 12:32
travelers 823,3446609 879,5614756 497,4511604 227,3485028 109,8006242 944,2835481 2023.03.22 12:32
unitedhealth 728,8379327 849,6706463 570,2474451 961,3069552 429,6006832 391,726591 2023.03.22 12:32
verizon 767,2275220 190,8702267 420,5459766 386,2433613 890,2647663 805,3880241 2023.03.22 12:32
visa a 716,313965 736,8245281 832,6813422 108,5601330 519,9576941 231,894690 2023.03.22 12:32
walgreens boots 205,1927170 397,6345203 793,7869435 707,5605825 15,8972600 431,4344814 2023.03.22 12:32
walmart 443,8163980 678,3338739 82,4826794 722,7970909 514,4584248 621,3460965 2023.03.22 12:32
walt disney 140,7296950 906,6590418 687,1370087 748,8925282 330,1449349 527,1231258 2023.03.22 12:32
2023.03.22 12:32 2023.03.22 12:32 2023.03.22 12:32 2023-03-22 12:46:00 March 22, 2023, 12:46 pm 03.22.23 22, 3, 2023 20230322 12-46-00, 22-03-23, 4631 4600 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:46:00 MSK 2023 12:03:00 m is month 12:46:00
2343946411465748587121630555543082287307884796363
7745267571315814633240362681165640344808360972393
952484976276369852183967742279902378881364610122172
3913177193317854261932840399518181266851974278588
92266197897145414415852874247045307765057817400854
5530960723523716229865716736504664415332823156257
447114566253660511014692750375029691923193751217602
75731891729166929841693781854460863394220527629278
133056642801968974323649460170226221603992758105712
575244506104427471126923217581692243498518770484482
3350899083057535977085344417142376437232150438762700
472028660694493269798005551837437647328989898258429
358463301365603025152867157754082126525717493765475
947164036627202626940063217439790006484851096291281
53241304993060978674631756804424885394321608369480
33394380591252755017990153693215538439468796384604
1570441478415983988866328588775964793782652849454
402535998884068621851078015244571766247700364647494
8413343027476956608315139171900041067781389522801008
235142212198762150030826713529993135955874753276611
14839362817399611555502777869543298231448027497656
495802222045996199432766562411240067115276498038375
213747162619277423161446541247940904648629982202
783856556285733675826211594533268372874169083555164
499167258122919577615666480806695031216939767077367
923347344703965769165991155515904878226875916026605
27326817083113689661669244433291912000900688499820
30441583242029599001818711079929163635344071853323
328421328780452548221970263224473083590182621853502
7212998621221693843518935685461212296430421208390
7740412371656596588664421151509697353008577740747695
3450858127592414756217239739696537102007278432572331
492071054781242723949682206543851402139730564823911
40535057620127862589386092820010617853605295697621
2554218333673632261883993138297060033251450784679756
161419669197333698476155126444856364512458325036716
21449370970112242176186180025517859646890538183887
39316233339958292763752719519207520549313231558566
8058547678383345353924501140971672219198328057514
486487142728581187167610360987813543466715323555920
349080679660167163595144260287639087873137029696367
78708251545825122744645554588134982954816256115142
91335207610720117876016184486147595451109349844176
1095610577744346429626837816415555495761297658144089
# site
 stats hit
1 www.blogger.com 6907,886 90725,755
2 www.google.com 3034,569 86405,333
3 youtube.com 1785,988 10975,881
4 linkedin.com 4222,240 30970,618
5 apple.com 5074,460 39928,794
6 play.google.com 8748,941 34813,909
7 microsoft.com 5170,389 20603,569
8 youtu.be 9704,49 97773,661
9 wordpress.org 9344,885 41559,238
10 adobe.com 4530,280 57016,632

6799, 6895, 8213, 4264, 7065, 1554, 5678, 1644, 2699, 9271, 7109, 2529, 36, 489, 608, 5505, 1919, 6597, 5471, 2937, 3056, 9009, 5128, 8300, 7984, 1011, 3450, 1051, 8445, 6318, 8342, 6459, 4221, 392, 3915, 2227, 7818, 5702, 1887, 772, 1571, 4962, 5321, 8506, 7551, 2818, 6645, 6153, 2331, 557, 9871, 3215, 4018, 634, 2917, 5775, 3187, 9507, 6748, 2272, 2835, 191, 4365, 344, 2886, 2941, 3684