Table 1967 stat 6417 time 2022.12.08 14:56 Last 20221208
name last high low cgh. cgh.% vol. time
3m 188,472363 856,3283297 608,5776406 318,6026279 247,9548555 945,973903 2022.12.08 14:56
american express 162,2699007 836,4997506 754,9460481 898,8794335 753,2308632 69,5545121 2022.12.08 14:56
amgen 26,5641827 1,3516324 214,1966604 993,4009735 244,8492246 729,8522648 2022.12.08 14:56
apple 427,468309 455,6739957 2,4006697 771,1629323 670,6075072 663,4253153 2022.12.08 14:56
boeing 554,5610297 305,3065591 792,3735490 861,8172789 937,8611001 169,1511360 2022.12.08 14:56
caterpillar 58,1621990 552,3016571 12,2814124 154,4382885 328,6088144 113,3299295 2022.12.08 14:56
chevron 10,8836701 493,6800544 491,1555447 106,447323 716,4101182 351,5084672 2022.12.08 14:56
cisco 783,2123625 326,7213987 74,4946573 872,1312231 657,4246439 433,6682796 2022.12.08 14:56
coca-cola 706,5868020 107,342995 196,2188522 364,2051003 103,8570908 885,5936995 2022.12.08 14:56
dow 13,9905241 638,7292098 401,9897231 238,1843093 202,5634229 905,2755482 2022.12.08 14:56
goldman sachs 59,7782425 407,7149362 203,8396514 383,9089427 427,4897838 943,6220695 2022.12.08 14:56
home depot 708,3074712 827,8111583 165,7123243 405,1771973 703,432893 906,1034906 2022.12.08 14:56
honeywell 33,1440838 288,2350979 707,1935079 511,7655867 971,9174172 481,1746367 2022.12.08 14:56
ibm 757,8637386 84,1835218 354,268215 805,621583 334,6327610 873,4988545 2022.12.08 14:56
intel 345,2781741 676,479337 322,5824588 152,3544758 726,4392241 589,4340491 2022.12.08 14:56
j&j 633,1002196 200,6044823 18,6801586 779,7747053 544,8626983 958,8974194 2022.12.08 14:56
jpmorgan 889,7638182 959,2238124 397,8328942 722,7416644 111,3987186 789,4325316 2022.12.08 14:56
mcdonald’s 981,9410222 787,7077198 380,3765810 142,129782 477,3414046 617,4944373 2022.12.08 14:56
merck&co 22,3965793 269,5654601 260,2273695 463,1487972 991,4224571 373,3877667 2022.12.08 14:56
microsoft 256,952764 130,3664194 494,9190289 799,4751722 860,5859584 183,2402973 2022.12.08 14:56
nike 962,3246608 254,4393398 666,8707357 933,6876284 268,2029196 253,5265925 2022.12.08 14:56
procter&gamble 430,7159679 675,4214767 139,479992 809,3937762 144,9386743 760,6372703 2022.12.08 14:56
salesforce.com 857,5591466 113,7177542 145,2953343 958,1076441 620,2113267 547,2860602 2022.12.08 14:56
travelers 82,4807609 973,3493773 683,2267770 876,1139695 942,5513594 535,811698 2022.12.08 14:56
unitedhealth 599,3446894 475,7426339 284,2351414 380,1410668 794,4923466 858,9393927 2022.12.08 14:56
verizon 787,8168723 47,4076758 29,5940206 694,1102613 75,6674245 460,7584620 2022.12.08 14:56
visa a 894,3356083 872,8369462 887,4078775 918,4863261 752,3930618 229,359304 2022.12.08 14:56
walgreens boots 628,6088642 177,4224909 102,358180 362,8888915 852,4089204 297,8808891 2022.12.08 14:56
walmart 3,9903032 991,777224 658,4507889 836,5519290 786,7086157 389,6733648 2022.12.08 14:56
walt disney 117,3069911 160,8690599 700,3886508 905,3282558 997,819874 750,987255 2022.12.08 14:56
2022.12.08 14:56 2022.12.08 14:56 2022.12.08 14:56 2022-12-08 15:09:49 December 8, 2022, 3:09 pm 12.08.22 8, 12, 2022 20221208 03-09-49, 8-12-22, 0931 0949 4 Thupm22 it is the 8th day. Thu Dec 8 15:09:49 MSK 2022 15:12:49 m is month 15:09:49
11279705284252458426932343847988731263691288801376
29909591237438535933593944072001951360430542794134
7015242150188586938853253038993524352648813612187347
40739961703211404365486476639097491734857667999417
7821667449062793895218409277624991548391310483306
23338075040283679524605394111504809728284767312
710083219035108203633772633674271711345619815389
965486130251596236599007208842365886674540739881518
917633215975472055622796909096568034709240721423941
647240877535322282751417132529078595087336943779577
4140186592656009632566144398294269862391000066545611
82064824771949927014970211522527940816861869557429
4522603941041192026920615232886157787113195156608
4452212685165963677987994651178523505763980050409244
33125469445974811801323155078296905173633719975159
847793816369647926111757752260871321760598516306354
8679651464036626222182240367749207555195076438024
37497857619507723016224474867405225179429761007721
9405475889917082185972392383215758751091387015935217
2378509873655461193172533227371260465470151078494
210646404655263871154255212470275198848871950032736
66035494681951834922847595887562816527906254454133
208368878839266085861932936360444145000703516608355
228582719963555451713398725730926937511765594893899
5819358462807973228749044785223379054048161434573036
104837669047504375884991334966686246311957318139428
360255139955920854473457596583028336879340069486358
392414015976235389577467990478153366437847183281767
851143752345379871158741123517595835156849967401657
42035591711468386178507529197021649319595034877
6605393568258245410787923103870614028828515944628329
6603153478313095640099037302460127983501931354987273
913267467154629148286827588778417871979912361744098
96387627253864542183474486463030954538630760784878
8700205045372394859789219644303936475164883787949194
5781120525855709270363212409774221594469737527226392
79749322865262137013952480732591933718106343201073
364642335352522350199956999812694442489940565018616
8997309446293864677738909499750991872858289979179069
706944231328619950829662109258717434905257837571403
7736204366402373479665201730666293994438476740705430
3763208358424485662269968205449952067519246382134
154050762851615640044751988196133678667254110935739
34407377178017775886569495604037818656847925614915
# site
stats hit
1 www.blogger.com 8155,333 20068,145
2 www.google.com 9069,403 48850,545
3 youtube.com 1399,46 72240,32
4 linkedin.com 2235,408 62000,687
5 apple.com 9773,825 64210,947
6 play.google.com 2277,74 76544,620
7 microsoft.com 6415,546 69846,247
8 youtu.be 1066,645 33785,922
9 wordpress.org 9772,539 6654,885
10 adobe.com 9408,556 42844,81

1509, 8243, 7322, 5360, 1525, 7839, 2484, 8672, 1016, 9001, 4514, 7230, 8886, 9307, 355, 445, 1236, 7451, 3791, 4119, 7640, 7572, 5988, 8058, 7379, 4461, 5280, 1792, 7761, 8602, 1212, 9979, 7733, 1005, 239, 6839, 7080, 8001, 654, 70, 3118, 9924, 6222, 2562, 2813, 2098, 208, 6473, 9505, 9464, 2600, 7622, 713, 2746, 1682, 9398, 7347, 3195, 1036, 7550, 6918, 7874, 1725, 5067, 1823, 973, 833