name last high low cgh. cgh.% vol. time
3m 351,8497637 591,1808416 455,9605993 259,7124785 555,8993667 685,6131514 2022.08.09 22:36
american express 35,1135461 15,7291044 276,9431418 382,2432471 305,6848600 849,4846353 2022.08.09 22:36
amgen 648,3456040 382,4854408 380,1349268 685,7306075 984,2764333 911,4398849 2022.08.09 22:36
apple 237,1703854 153,7923694 70,8379824 406,1044703 951,4199056 833,2275279 2022.08.09 22:36
boeing 363,2150378 471,6681703 899,3201846 153,5485033 666,5346224 34,459961 2022.08.09 22:36
caterpillar 669,7193660 776,6542395 995,6880526 95,2328318 858,2464875 26,9281899 2022.08.09 22:36
chevron 85,4307220 33,359983 850,8662348 264,2136748 82,7343010 881,9811703 2022.08.09 22:36
cisco 55,346505 530,7202741 569,5636175 766,2388219 283,5428738 893,2787826 2022.08.09 22:36
coca-cola 231,9871856 512,893641 234,5368156 18,3181430 967,502141 354,8181649 2022.08.09 22:36
dow 916,6176674 32,9977214 352,9136846 978,4064540 948,5085651 127,5176079 2022.08.09 22:36
goldman sachs 73,8929983 756,3551660 436,6494910 634,6667982 637,1455629 756,8703497 2022.08.09 22:36
home depot 682,7737162 189,6499158 824,5426339 468,7403790 161,4999203 738,5122696 2022.08.09 22:36
honeywell 414,7169919 918,3619399 226,454516 879,2977396 938,6359774 653,3743217 2022.08.09 22:36
ibm 286,2868540 42,9221450 432,7972821 792,1147951 571,9809872 764,3949285 2022.08.09 22:36
intel 524,2327916 136,6839223 732,8734077 196,1463167 590,1149153 508,8159566 2022.08.09 22:36
j&j 161,3878043 114,988166 24,7666015 473,3092500 54,5142581 232,4858722 2022.08.09 22:36
jpmorgan 312,238894 601,8825384 5,3653782 278,5284976 598,4127743 213,3308815 2022.08.09 22:36
mcdonald’s 286,4086117 477,8765815 524,9854548 692,6838937 373,8062341 782,3970406 2022.08.09 22:36
merck&co 573,2558485 706,6262910 770,9376854 113,816467 961,7128303 964,9664514 2022.08.09 22:36
microsoft 79,2416520 495,6763781 654,7073688 8,9406081 116,4844577 817,6395072 2022.08.09 22:36
nike 470,5097275 324,8431714 316,1061112 240,8887970 362,9465025 515,1320662 2022.08.09 22:36
procter&gamble 884,6272510 214,8457626 340,1778980 812,4182897 420,3071628 95,739760 2022.08.09 22:36
salesforce.com 15,1019273 15,1305119 586,8317734 770,562973 342,934199 899,6574624 2022.08.09 22:36
travelers 200,1396807 546,5614906 87,613473 693,9703710 688,9072696 816,286795 2022.08.09 22:36
unitedhealth 86,6283474 447,5047173 935,5416369 579,9500417 643,5932771 81,2299490 2022.08.09 22:36
verizon 425,8505726 286,7665514 944,1857149 424,1435235 326,9702731 705,4115786 2022.08.09 22:36
visa a 32,3985708 382,7202185 306,1980830 749,3910077 826,1958672 895,7619406 2022.08.09 22:36
walgreens boots 737,4744181 712,3810681 68,7925358 611,4927456 643,8972632 260,5871008 2022.08.09 22:36
walmart 83,6833106 730,4083735 653,4356382 820,6852039 834,2019015 406,1400491 2022.08.09 22:36
walt disney 400,1543203 531,2264149 350,4267816 988,876914 901,7003377 469,9688947 2022.08.09 22:36
2022.08.09 22:36 2022.08.09 22:36 2022.08.09 22:36 2022-08-09 22:50:16 August 9, 2022, 10:50 pm 08.09.22 9, 8, 2022 20220809 10-50-16, 9-08-22, 5031 5016 2 Tuepm22 it is the 9th day. Tue Aug 9 22:50:16 MSK 2022 22:08:16 m is month 22:50:16
7981360721060145385792884723614858903394765301050
72272095298315322663157327847947500479357338755305
580230369241490571784227222974511529911359689287153
666692952850380519476148438047382035549776897193746
5593770373357746338172595083187523898061742227499
7318367335323737201056037701640620833097156828368881
15616784102227790587038704338661831458699141501937
7708626437817695988424549570796843065655765697375723
891048165588561891109677385786011720782147774698298
791845957633511435081009519366401418795337841594
948059928645981275486742615115710581460173436458087
3827530443017129786432935941712935142657142002906
750378549727445971012669309916896485514309761401541
7005874016736460183212076443517871196759812490486226
2086666690759366358040575646226217977937718433481
2542360346721132931550088020971886267965205175207500
9323303193085332434085991341567665934935577265928412
3880770282672028951429293782301238944859186092351
44131177584875553748444743661219564463159373632782
60814132977173721368388333081703535030898002527446
8502115910884673567037644330799652547469305460944289
8795672959347047651243313354562830402249817023384459
845815334648756095676605585474843014915521998868990
4970369567189981489785776005594947575727144876059956
43162917897463246893742960092981094632079123576579
366513851007346190066557294849875915532827625163464
15620652062891993509148122141681791902338051363151
555332059093605540966887156329389047886219373307429
58973267291667137835948169632005658985427636862346
3790658168101085268895904510446182100185461898215
107036027522609186116580297515463438598911593921838
99033184849117766994851640665967163325150288515054
931691795690918071983127976347524555734246118462317
1603244791321101291573915664976418029587877329455354
170549185463654375027551096164177643074609670541429
98231940192813754597451191310353110933661620554627
856538337506436588321555370912644016479470575654338
114018704543744642720314396108210682100301022311935
9076976768198077881998427252775200561662110737877
9221357170436556060133788521633398278769482879760
999316284915797620041132303699330581182674662128135
850172155329909350767805249380702467816427423377146
997641067263453286816856817396898114429858985354
4773871417735276680184857016119393125460263097403151
# site
stats hit
1 www.blogger.com 9824,396 21348,73
2 www.google.com 4308,540 54964,700
3 youtube.com 4108,742 87701,280
4 linkedin.com 2691,465 95969,523
5 apple.com 3133,93 22443,249
6 play.google.com 2121,95 17954,13
7 microsoft.com 6404,508 27589,168
8 youtu.be 4814,982 48240,464
9 wordpress.org 3771,696 53608,808
10 adobe.com 2353,86 50753,646

3846, 963, 8853, 1626, 8435, 1903, 5906, 5783, 4791, 5793, 2281, 8379, 5791, 1592, 1532, 4920, 7307, 3871, 2073, 5941, 9606, 9887, 9876, 6491, 3126, 9275, 2713, 4646, 4110, 5152, 4288, 1018, 5953, 7754, 384, 8532, 1538, 5501, 4087, 6080, 4274, 2619, 3007, 5490, 3502, 2757, 712, 9385, 8663, 4688, 833, 9036, 1637, 3784, 6527, 2936, 5217, 7786, 2819, 5339, 3916, 4110, 1871, 1290, 632, 9579, 9197