Table 4312 stat 6582 time 2023.05.31 00:48 Last 20230531
name last high low cgh. cgh.% vol. time
3m 630,8240070 107,3549663 930,3899541 705,4144386 175,9281069 812,8670553 2023.05.31 00:48
american express 213,8532058 259,4822535 946,3218354 405,4038143 5,6252437 947,1288611 2023.05.31 00:48
amgen 941,3784526 906,9972257 996,3376007 655,6262684 162,7615127 981,922345 2023.05.31 00:48
apple 152,6861276 507,3260138 614,3190270 193,8266398 173,4517428 309,1191577 2023.05.31 00:48
boeing 773,7134262 523,7783959 339,4707881 907,2796576 849,8136937 277,8457809 2023.05.31 00:48
caterpillar 152,9322327 472,3129020 694,4532840 405,8452121 140,9118094 172,7536460 2023.05.31 00:48
chevron 231,3642949 580,4030689 816,8891790 522,5896158 603,451985 368,9412749 2023.05.31 00:48
cisco 516,2752685 221,3652271 89,4978158 211,2402564 430,6830573 553,1237938 2023.05.31 00:48
coca-cola 137,9582946 969,2757527 870,1402317 30,1009402 505,6096843 504,3205642 2023.05.31 00:48
dow 499,262356 910,1014683 72,2781915 43,5874204 553,2636756 952,6424220 2023.05.31 00:48
goldman sachs 761,1636554 882,1915397 846,4358366 316,9830538 394,2843393 259,2642350 2023.05.31 00:48
home depot 425,2882051 365,9290975 897,8691841 250,3967525 895,1598415 498,9668535 2023.05.31 00:48
honeywell 438,5409639 554,9914929 804,5069214 634,5661307 670,5165932 757,5172894 2023.05.31 00:48
ibm 952,730038 500,3465607 357,7591496 611,7819140 48,9759707 711,9452439 2023.05.31 00:48
intel 845,9606731 342,7405743 121,8402172 707,5585476 381,2617017 550,1858204 2023.05.31 00:48
j&j 768,1839553 752,4391998 700,5096214 956,6529780 583,4568323 999,9399681 2023.05.31 00:48
jpmorgan 216,6103344 722,2633365 586,4328935 209,4314598 394,5505767 172,5140811 2023.05.31 00:48
mcdonald’s 391,8794619 73,7719748 142,6226690 957,9097865 806,7097462 349,5071726 2023.05.31 00:48
merck&co 220,3054753 160,8019925 762,1596893 742,9782893 770,4638426 242,3563286 2023.05.31 00:48
microsoft 896,4502060 788,2903027 1,9598224 804,3915765 839,8770123 164,9804477 2023.05.31 00:48
nike 500,1213463 890,3063055 831,2392204 813,504598 545,9736287 852,3070031 2023.05.31 00:48
procter&gamble 134,5944128 286,9033416 59,5269181 260,9549915 977,474585 246,9779067 2023.05.31 00:48
salesforce.com 8,496778 370,8465650 926,5330342 827,4263714 654,7172469 732,4854728 2023.05.31 00:48
travelers 956,5461550 536,5011628 520,3883847 808,6531015 982,934583 556,410528 2023.05.31 00:48
unitedhealth 620,8161131 996,5975004 863,2413383 575,8708523 291,9448901 717,2177062 2023.05.31 00:48
verizon 478,5444299 644,1323047 262,3767543 618,2181439 922,1537099 719,4426928 2023.05.31 00:48
visa a 542,5274726 96,5248921 621,6522373 566,2413071 468,5619891 838,3319218 2023.05.31 00:48
walgreens boots 803,4142145 203,943435 359,9201913 312,8370287 465,9561270 969,7262979 2023.05.31 00:48
walmart 333,5871108 944,2557905 741,6637483 698,2829152 192,7942774 807,8121516 2023.05.31 00:48
walt disney 447,3737521 54,9148649 935,8922661 247,7390685 307,4495608 833,6655849 2023.05.31 00:48
2023.05.31 00:48 2023.05.31 00:48 2023.05.31 00:48 2023-05-31 01:02:15 May 31, 2023, 1:02 am 05.31.23 31, 5, 2023 20230531 01-02-15, 31-05-23, 0231 0215 3 Wedam23 it is the 31st day. Wed May 31 1:02:15 MSK 2023 01:05:15 m is month 01:02:15
1455834447204345505279993888360189076296225720017912
42457726610559271975612371444679664716221191613
890155553006922070099129774727246494936774414232127
6776204186212002775439755738229913005757190170806498
8568262965054939779394877735480242146383618985846254
235173218155676865821881818508077758543452331159268
8588124883358173244515447111248596465278560575405628
690429698044402363962889801389645467681530413322053
363510841656800341596179533753871443558810760455133
3114193134014759482624711037887448119791243638994973
409677922365569360729860357772447514267754975982835
2222902687388210235074354871713543379416675998623316
6922647694564896190921755884694832696844673298614
478935223835201619973484931191256795463285682391564
2584454529799673743669437987841338282742736694062944
777478127866823015931743770947738630179280943861358
92565803025338176911232365671284090457694861621249
68965508386901720037318287866299286934568228909886
3464365412214347880315741696986189594021684858723003
4806181182696198898724719188606490934338677316918884
5741232063094636181633944825543257128568538195356613
3015710068426654158462871081912261156853124261664340
747012651812386617812183905794792327771349991438
766204281508980359336936441520727038266827153713233
994049206456698179180084544893175808107193363829304
638757001393384360171997879681272557840490768588769
9821898998013799499411401503913415362864732951329
91188695977303598153408337880441686632380512305064
893290977871644661009429738719702857305997821966528
31975860771942754051502988529182639557803125384073
8316873218096001892459513366097004129078062273784
977493478641988465059301936054233953832671780545251
35583220373536646840743967784154352846695913302980
324630546892397339533105788992066678778857328552904
94573614280346921023944472378255133520610050285268
8006638566414225314532575563602708759540710588539
41132034716675029487898899435116429159896496199354
9665395375691769744696416738301456785064553284534280
855639743924832118415941549225448333572139173353587
47345756456865110394067450524995189777587313439454
299242401691261794649394950168897929475752957801053
541332467655767398146606562815034184545445716010285
303784277176486112271996034815894438710880619487765
950456373135852768944094531831443258741698762669128
# site
 stats hit
1 www.blogger.com 5072,859 10757,934
2 www.google.com 6355,760 88333,13
3 youtube.com 8157,863 74410,176
4 linkedin.com 4473,560 94439,805
5 apple.com 4,362 25707,554
6 play.google.com 1931,430 98577,628
7 microsoft.com 3040,234 32648,123
8 youtu.be 8605,897 3500,368
9 wordpress.org 7551,143 30064,391
10 adobe.com 9020,184 40340,718

1475, 4933, 8375, 7074, 5544, 3923, 2465, 2882, 3466, 3409, 4454, 9977, 91, 4899, 7916, 2391, 1005, 6461, 297, 1370, 6141, 5684, 5493, 3410, 2670, 1384, 3902, 3003, 5243, 5924, 9976, 2549, 5638, 358, 2543, 1775, 7020, 7289, 6024, 1470, 7516, 5816, 4214, 5411, 6721, 2614, 9648, 7675, 4171, 1219, 9760, 5396, 451, 9292, 3382, 5167, 3615, 2315, 9802, 7284, 9059, 3217, 5059, 3990, 8924, 5942, 8202