Table 5692 stat 6806 time 2022.12.02 02:15 Last 20221202
name last high low cgh. cgh.% vol. time
3m 906,1294677 299,2169863 747,8683011 411,7134773 743,4349888 573,6870928 2022.12.02 02:15
american express 206,6909436 484,5089286 201,79169 237,5462117 765,6595937 945,7125124 2022.12.02 02:15
amgen 110,7941668 659,2954447 290,2283985 976,1960134 358,2752374 413,1047102 2022.12.02 02:15
apple 144,8240288 818,8864015 259,3915143 573,4643009 83,573223 973,2832827 2022.12.02 02:15
boeing 66,2099928 829,8309842 869,7751114 543,9795224 569,2027369 275,8588078 2022.12.02 02:15
caterpillar 431,2509631 55,7890015 526,4678208 893,6697388 292,7118991 556,5508671 2022.12.02 02:15
chevron 104,1296344 16,1858712 187,9883973 469,2521956 199,2986483 84,679764 2022.12.02 02:15
cisco 74,6266763 48,6430376 829,3224658 502,2605485 573,5566665 50,996291 2022.12.02 02:15
coca-cola 25,9432615 769,3163367 655,3255080 867,7585739 455,8823716 944,6420988 2022.12.02 02:15
dow 870,4135989 894,691588 712,9774742 137,7860066 604,1846340 429,4335636 2022.12.02 02:15
goldman sachs 507,9308896 694,805285 488,7436619 180,5120432 687,9495254 828,3420838 2022.12.02 02:15
home depot 275,6955836 101,7301756 578,451026 372,4487239 459,2665688 518,1709484 2022.12.02 02:15
honeywell 244,6550178 956,8481934 839,3859991 282,3467514 317,9758690 427,8044446 2022.12.02 02:15
ibm 719,6074374 317,4064540 557,1448676 748,8319960 840,8491953 562,4184062 2022.12.02 02:15
intel 894,9344459 867,3529991 201,3850127 524,4450575 40,4809024 293,8796822 2022.12.02 02:15
j&j 867,5750078 227,1837901 551,6537134 988,2704074 261,3047224 677,8181135 2022.12.02 02:15
jpmorgan 450,4253991 650,2900410 275,2122810 708,1688920 147,5755771 522,3477414 2022.12.02 02:15
mcdonald’s 960,458385 793,6202 527,860496 880,3936423 661,1067358 577,2119340 2022.12.02 02:15
merck&co 760,5656670 482,215999 870,1592026 839,3199792 585,4898228 610,8591959 2022.12.02 02:15
microsoft 702,3184672 29,8488306 894,5499789 197,8546340 596,9893707 855,1225582 2022.12.02 02:15
nike 76,7355563 516,7364776 842,936328 948,6027412 659,4307528 624,5296889 2022.12.02 02:15
procter&gamble 590,4640543 849,1745570 953,4596881 34,6559807 778,618406 505,6721995 2022.12.02 02:15
salesforce.com 612,7013831 527,2076368 691,3820876 330,7661740 118,8463954 503,9599359 2022.12.02 02:15
travelers 940,4510630 563,5993278 881,1870179 129,4717711 651,9786846 646,6049491 2022.12.02 02:15
unitedhealth 438,6800808 261,2165279 742,7657410 888,3537409 467,4155608 561,1578778 2022.12.02 02:15
verizon 797,8915726 924,9152922 738,4267033 875,6779961 877,4379049 278,7595820 2022.12.02 02:15
visa a 625,4063404 232,2759949 385,8776810 881,8233976 558,1418737 40,2996832 2022.12.02 02:15
walgreens boots 907,9286528 653,3747388 344,2148016 533,1418619 107,4566683 58,8443421 2022.12.02 02:15
walmart 883,9323819 522,7611378 370,7996620 521,9952096 206,7520727 271,5910273 2022.12.02 02:15
walt disney 630,1521483 415,1875154 294,4543503 487,2016366 383,1406225 576,7272166 2022.12.02 02:15
2022.12.02 02:15 2022.12.02 02:15 2022.12.02 02:15 2022-12-02 02:28:31 December 2, 2022, 2:28 am 12.02.22 2, 12, 2022 20221202 02-28-31, 2-12-22, 2831 2831 5 Friam22 it is the 2nd day. Fri Dec 2 2:28:31 MSK 2022 02:12:31 m is month 02:28:31
1090461892634491828522907309834249541128839694157875
6770719528352733394251558153450815112267276746539
6802900973853957982028654244454852383557799836142059
3174865802566615635897631231029627302131226378311
3506374482115297662951825909534522636907347011267377
331073056473545637413075127692301977517585488812
194927892374933777194884375301885313617830199769419
4517723199853265850388715315782478512663788039382493
53412516761927273604028548492613709423783929662
4235976758379196986753851663530493688220514132056783
48746623544681347585319232335942779345194588701447
775391823317109499571323671603782872163289273732
790290356610400013231665708818987956097524143229845
37621036864395828544653405451688216232440315645423
6674491756985290617156701610297062381862144323579691
27007259805978674511653297967340899920735534316911
989925476027844336972181877479934091353106143632499
713793480233154218594262616631977513557130914002
2364513182791631518474940897135325496144057406688
9873823339292239545813273335784172717450631478374678
50282281727696819745569955653322628923504828822434
347810059546857386955873259655820596829779484589192
2909600312695612763637792930650981366648758212067297
3500571692594764396647418304473485864555646418617383
181838527589486842192893878365471650512217866184
846674411486443883722689533073657534315188075098825
2475450610204702882077191525528293296942786934452845
9640170990845154684065604634772886368442346545284463
488234152232808115188122754284565032693983034835245
6042735421688412996286374583520668267667327271488400
7291524988302307179484195884964228849813675865344
99726820946825466466005526734278004206521794283113
6701822185544536656394858719590050822522485219939377
5402519960793212394424917140248258692754592329346345
897047012509200756179606238459420283926435857091562
49487622809629739370839843748415282997474198559533
846113246873451875635994377893282785355986191367207
6640354312741413202688695233334036214613797721187667
6621235226798895163822547604861679358132072506627
33306761948087987210822769726125606171864875143096
2385476755717755909357139066936710205872298563005853
21193653220055595048506234593620452093898984744392
32926135639251079465329167646323178892726223154346
2468616442787551860076222481581990708185423217924576
# site
stats hit
1 www.blogger.com 9053,806 68898,841
2 www.google.com 2404,820 8747,523
3 youtube.com 4356,774 95005,382
4 linkedin.com 5285,440 24104,848
5 apple.com 2012,352 9538,758
6 play.google.com 9339,877 66476,684
7 microsoft.com 6948,35 10630,831
8 youtu.be 2140,619 28854,120
9 wordpress.org 4244,978 95999,665
10 adobe.com 7968,48 18708,233

1372, 3493, 8546, 7774, 2920, 1403, 1999, 8630, 9298, 4487, 9825, 9727, 5279, 7568, 8245, 3962, 6027, 5378, 9420, 6637, 8502, 4021, 6274, 2848, 9590, 1054, 3014, 9015, 7154, 4047, 6475, 5013, 5462, 7073, 3541, 7221, 1748, 2543, 3892, 3592, 2726, 2897, 5425, 4033, 8494, 7975, 6087, 7470, 3378, 6430, 8251, 8961, 4891, 8018, 6894, 2263, 6254, 5359, 7071, 4255, 7469, 533, 5218, 5104, 2544, 5513, 5184