Statistics for 2023.03.22 18:55 stat 2528 №6721905

Table 4820 stat 7217 time 2023.03.22 18:55 Last 20230322

name	last	high	low	cgh.	cgh.%	vol.	time
3m	661,4726781	69,9667479	425,2902409	802,7010316	182,3576339	289,5680941	2023.03.22 18:55
american express	733,1424259	3,1442547	115,7940407	96,5088578	256,8845413	993,9164448	2023.03.22 18:55
amgen	475,8646368	755,7278950	537,2375652	450,1980415	710,5183732	165,1355378	2023.03.22 18:55
apple	808,9669777	836,9903652	325,1253199	558,582949	268,5607379	203,3823151	2023.03.22 18:55
boeing	355,2982010	891,6104908	183,8845113	527,6578670	749,2825493	386,2859752	2023.03.22 18:55
caterpillar	520,8352676	484,2303577	354,6488059	366,1622547	616,2024648	153,9403951	2023.03.22 18:55
chevron	328,7110792	998,5955303	272,2012394	977,6265956	499,8690180	237,6821825	2023.03.22 18:55
cisco	753,7640219	340,5026773	47,7258114	788,5666855	561,2726690	797,9147196	2023.03.22 18:55
coca-cola	921,1629386	77,5372584	366,2295942	478,6931879	940,4763432	289,2124903	2023.03.22 18:55
dow	677,2665634	839,1770228	136,761722	859,8891106	840,1992547	392,8867651	2023.03.22 18:55
goldman sachs	925,1804402	453,4861449	453,2504937	401,3745840	414,4778386	911,7788356	2023.03.22 18:55
home depot	707,3894957	472,6481060	865,7607416	860,5434214	28,6996821	720,1628862	2023.03.22 18:55
honeywell	776,5796493	52,6160483	779,4437845	503,7039700	624,9562639	190,773338	2023.03.22 18:55
ibm	207,5909792	452,6201898	69,3637600	399,7762505	753,8710488	424,6190945	2023.03.22 18:55
intel	632,2849527	163,6590952	984,8829599	822,7604890	463,8739781	377,2415132	2023.03.22 18:55
j&j	318,8793507	945,9419872	835,1355979	20,423721	726,4712386	662,7953948	2023.03.22 18:55
jpmorgan	835,615872	572,5882542	932,9960017	208,5644263	281,3698645	224,2655891	2023.03.22 18:55
mcdonald’s	253,455028	27,7154335	919,4026153	956,2372434	282,9024297	180,1175804	2023.03.22 18:55
merck&co	38,1985514	160,7646046	670,8225143	560,5047885	884,1316446	93,8167374	2023.03.22 18:55
microsoft	128,3003913	381,4086006	670,6046849	674,9230800	650,7002676	638,5696684	2023.03.22 18:55
nike	103,5954601	807,3848487	498,9861422	502,5359172	185,6623814	301,8544836	2023.03.22 18:55
procter&gamble	485,8605210	359,3689970	992,4523147	186,1198117	752,5668979	528,4229616	2023.03.22 18:55
salesforce.com	172,2026018	346,8217704	902,9845550	392,57520	580,1983505	391,779046	2023.03.22 18:55
travelers	185,8930296	614,3691862	555,9143434	224,403066	775,5829417	409,7670299	2023.03.22 18:55
unitedhealth	36,5950379	886,7879622	162,4152537	211,3335184	618,5569653	156,5207246	2023.03.22 18:55
verizon	541,5467274	526,1215352	745,9170772	200,9295704	810,8132615	299,3655177	2023.03.22 18:55
visa a	727,5224263	406,5024692	106,8151277	270,1406243	410,1563405	928,5721012	2023.03.22 18:55
walgreens boots	572,1395102	905,1894496	696,609082	710,2379956	608,2366507	360,3527133	2023.03.22 18:55
walmart	154,5589704	283,9638346	372,5810403	330,998367	104,7351764	602,2088344	2023.03.22 18:55
walt disney	550,8718049	350,9604695	29,2780450	533,5997395	418,4381901	789,1140305	2023.03.22 18:55

2023.03.22 18:55	2023.03.22 18:55	2023.03.22 18:55	2023-03-22 19:09:13	March 22, 2023, 7:09 pm	03.22.23	22, 3, 2023	20230322	07-09-13, 22-03-23, 0931 0913 3 Wedpm23	it is the 22nd day.	Wed Mar 22 19:09:13 MSK 2023	19:03:13 m is month	19:09:13
4994	1068	7116	8898	7418	6428	1830	4263	3450	4685	9846	2449	9615
6802	6338	8988	1462	8692	4650	1283	6125	5295	5137	7136	5908	753
6108	8379	1647	9719	3122	9316	8761	3161	5597	5477	2154	9676	328
5876	8630	1988	9829	460	5546	9460	8885	3250	6783	1056	854	4101
7303	297	587	3865	2799	3954	6218	4102	4592	429	2337	1122	88
1499	8710	3948	9376	3643	416	9177	3360	5841	7543	1339	3504	5611
5445	4959	8910	6474	2057	3633	4665	1394	4783	8294	3701	7719	4076
3378	825	3419	5721	1802	4836	2250	8696	8325	3158	8440	288	6082
866	5231	2857	2521	7596	9950	4318	7946	27	6045	6078	2082	4087
7175	7254	8363	7056	3061	2202	3594	1522	3114	5295	4991	1255	4043
5405	6566	6646	3865	6996	2018	5821	3964	661	7820	1101	8020	1992
1717	4046	578	1884	8941	884	2428	5033	1931	9524	8876	3452	2366
7627	948	3396	2864	8424	6892	585	8836	8638	9347	5709	4525	7172
5417	94	5175	8168	7339	8787	9006	3643	7516	1730	5695	7616	4039
6319	8556	1962	4113	1755	9776	5410	1487	7316	1405	6390	5186	5273
8487	5922	6211	1088	5730	8739	5105	9130	416	1993	8735	2395	266
9059	6903	6332	7219	7914	4493	8196	2051	66	7428	2034	3734	9746
3335	2607	924	9052	5997	3215	7636	6645	131	2351	1774	9335	1611
7046	5396	7813	8932	2330	2085	7682	6765	1296	2025	6528	2780	4336
1295	3755	5039	8250	7592	9164	6482	6379	2875	6647	4956	4039	5882
9136	9445	3215	7141	3644	7770	2614	7957	1884	3271	3004	2322	5785
7592	4257	389	2135	6862	572	2318	6182	6109	5448	572	8503	5593
9988	1155	5190	5595	2220	2839	5817	9702	3703	603	2106	8680	777
4884	3094	785	8390	8853	686	3027	431	7259	5565	2634	8979	9151
9948	8638	7081	2	3998	3255	2726	5967	6554	6316	4858	3231	534
9688	9101	598	6669	9771	2757	3923	559	9141	9284	6696	4102	2821
6585	9380	1916	6632	7907	63	6465	8324	9606	5975	9423	3449	223
4544	3155	3283	3416	6859	1731	6347	720	4212	6243	6404	4781	6013
7493	2910	9605	2040	4817	2500	7985	3563	2849	9352	6319	751	6098
8409	9533	5082	3883	4741	5444	6247	2104	8493	8105	9803	1965	4520
2717	844	2425	9692	3673	8983	2765	1042	505	8469	6035	2696	9018
5092	1652	9265	4883	3182	9360	9265	7647	587	1970	8619	8918	5082
4049	9092	275	4048	3796	6294	3421	5986	2349	5812	3497	406	8028
7941	6111	1897	799	3225	5172	2998	585	7645	8768	6785	8880	1112
8996	7843	540	3968	8805	6810	6853	675	7307	992	2965	1896	2267
2848	1277	3523	5476	7294	7149	2666	7126	5557	9509	6003	9904	4706
5632	4600	5281	9045	1407	6828	3933	2897	5384	7035	5038	6488	8822
1362	9485	1594	2669	3015	3641	4506	4628	1929	5456	9642	389	3348
9267	9973	2325	6815	7401	6927	4602	8018	2001	3290	3857	5188	44
151	1505	5858	3333	8860	7164	7468	4083	4635	4335	6927	5176	2962
5434	8345	2978	5910	1993	5254	7599	983	9788	9328	2843	2555	6614
3512	9696	821	4623	608	7660	2084	8286	4978	1451	646	4411	5109
3934	4430	7144	2336	4415	1969	2322	6639	9094	9635	6059	3263	573
8747	3882	2236	1519	8363	4607	5501	3855	8060	46	6159	3420	6519

#	site	stats	hit
1	www.blogger.com	9478,41	97812,699
2	www.google.com	977,369	57320,596
3	youtube.com	7571,959	81946,539
4	linkedin.com	1106,486	37478,977
5	apple.com	9467,445	52668,849
6	play.google.com	8301,274	65476,448
7	microsoft.com	2782,125	6356,193
8	youtu.be	4665,643	84395,415
9	wordpress.org	6833,823	11267,781
10	adobe.com	1911,686	37685,949

1964, 7551, 8614, 6290, 2584, 1361, 1326, 8102, 6474, 7235, 8462, 9734, 2503, 8593, 1312, 5808, 2940, 98, 676, 4614, 1165, 8580, 1812, 5061, 6703, 1186, 3671, 1848, 8463, 5535, 8514, 3048, 4701, 3006, 9533, 8635, 3593, 3187, 3894, 3689, 542, 5762, 5795, 387, 8049, 4030, 7264, 8015, 224, 7339, 8640, 452, 3187, 7637, 1885, 7678, 6200, 6639, 1048, 6250, 2946, 5659, 7358, 2172, 4695, 7336, 5483