Table 9434 stat 8182 time 2022.12.08 15:32 Last 20221208
name last high low cgh. cgh.% vol. time
3m 892,5025899 826,7002045 447,1846451 457,4907036 760,1631336 314,8059522 2022.12.08 15:32
american express 757,1187737 594,9209650 154,7365209 211,284103 783,5472512 722,2122441 2022.12.08 15:32
amgen 614,3157992 194,3096874 585,1370438 128,4776484 639,9541408 178,869631 2022.12.08 15:32
apple 139,6346425 578,8994305 797,8910365 705,5550698 10,2992970 476,1638241 2022.12.08 15:32
boeing 36,6868073 193,8192329 234,9144885 32,8478018 231,2252085 158,8152278 2022.12.08 15:32
caterpillar 362,2853300 293,18860 240,4707290 89,3782565 106,6665156 278,9031474 2022.12.08 15:32
chevron 557,9830695 458,5673622 283,9342518 731,3181841 621,9234204 138,8551174 2022.12.08 15:32
cisco 838,1688938 703,681963 394,8604083 883,7563545 146,1763002 758,3852090 2022.12.08 15:32
coca-cola 647,8470894 763,7524005 514,411523 655,711570 25,1137649 638,3065880 2022.12.08 15:32
dow 48,3697052 625,6690756 293,7621890 524,1310344 931,2271121 200,3251850 2022.12.08 15:32
goldman sachs 88,826547 82,2332586 259,8397798 618,9059840 687,3819329 658,2004740 2022.12.08 15:32
home depot 423,3139323 272,4473068 428,9101500 754,4757137 280,3786668 145,5729807 2022.12.08 15:32
honeywell 141,6689822 704,719385 896,9032457 397,9836145 985,4786628 217,2448553 2022.12.08 15:32
ibm 319,8353404 151,53116 218,8092237 206,6403583 124,4774165 88,5508532 2022.12.08 15:32
intel 388,8415597 27,6674215 221,1713561 241,3610822 840,9444172 433,7364324 2022.12.08 15:32
j&j 847,8301439 720,8335632 309,9369197 79,6272492 772,2292576 632,9895333 2022.12.08 15:32
jpmorgan 39,8383464 630,1616373 316,7175566 712,7033291 559,7390572 371,7793427 2022.12.08 15:32
mcdonald’s 910,6111528 141,7507514 556,5734453 487,4032328 404,2072305 237,7123959 2022.12.08 15:32
merck&co 145,3152143 340,9164101 544,9722058 906,5829532 810,5358349 744,1263149 2022.12.08 15:32
microsoft 254,4570808 829,8125077 196,2003945 592,1065511 811,7322750 857,3671171 2022.12.08 15:32
nike 306,3444862 770,7093095 552,71458 422,6958666 323,7613503 612,8668319 2022.12.08 15:32
procter&gamble 733,5182201 450,5441082 55,1943755 670,3074463 651,5000669 120,8475941 2022.12.08 15:32
salesforce.com 700,7118042 954,5120085 444,8114476 879,7497994 156,6494754 459,7076502 2022.12.08 15:32
travelers 656,8808141 404,9789811 642,157934 845,3757204 534,2955981 919,5880683 2022.12.08 15:32
unitedhealth 490,5902515 895,1414296 91,154685 989,7907796 727,9431687 303,1713517 2022.12.08 15:32
verizon 754,1819135 921,9105499 831,3802598 618,4880099 261,217167 467,9032381 2022.12.08 15:32
visa a 38,3128040 279,5715235 608,1987870 160,983754 789,551063 240,8793568 2022.12.08 15:32
walgreens boots 71,2288286 670,7978473 172,9729244 969,9266134 155,8903500 837,9862267 2022.12.08 15:32
walmart 271,4553632 474,5316835 477,9412275 435,5145898 254,7138800 87,8624334 2022.12.08 15:32
walt disney 912,2457049 960,7017054 301,2006137 581,3713859 430,2511985 170,6014394 2022.12.08 15:32
2022.12.08 15:32 2022.12.08 15:32 2022.12.08 15:32 2022-12-08 15:45:56 December 8, 2022, 3:45 pm 12.08.22 8, 12, 2022 20221208 03-45-56, 8-12-22, 4531 4556 4 Thupm22 it is the 8th day. Thu Dec 8 15:45:56 MSK 2022 15:12:56 m is month 15:45:56
138537903653299483952977266034789848926858044491754
488098556507617515283948803328321499132529194679557
15986322168617744063262297940793109269944976349913
669671407425257921095684447807045532498797633993949
6662142845065953437689449434705635412974921126582485
351578778730904511128281519744272882294887758467444
93766765734774377423148663033813247566967416419196
78012368995345360371424689781716712096935675425184
1774918373426011222814532972365164004996617786638674
169149393430369876819595749980193947256288513857873
454658324554943443966204547591337576689220831489330
29959128275740386771629144897441181536151831326486
469445549665473884156033711877732820477068722412138
751716748463688842585876663368171617249738108229
61549087227356160652529082154177572666932481404072
5377790385622074234842522692995260992079700544224
28473173000480092984959101136703215120430522003856
621962633287280660299296670741909963897346299935353
67996814514564734158241453595026809341432320692935
54823111722683875634805555129752290322651758972774
381885157372968048303904811205460781760898034802289
811131698405572737399153580324896149214749861951
557980421846031879823391354762294968012517149537986
1090620842034670960919202206745242621369640669935
8679932745883270155675601479307828084116982743102222
5639711552253855054526576857963045549767314041186
4146167735002653273716003023809449785107719080474272
99035076905767140198204381484616792635615586358384
9411851051509358167563094843515699892198769712670
112171285128593522131359740583941546375634495645217
64603949795643345744461519615934258314073807781962
712826831965727262729845988426460665129779089909483
822312473811711959592069589493281816129136819039851
588362252105626903025843071441590447753457548968377
2897276099721588400994382129264192066891798876239911
16732901107032885452473892692861158796377044671622
659581931442131299141406211540881751631761480132
855892316951942423315009520860235163403291571348592
7353945119641882818970203977847829933907903312474773
591382388027898297582611055369040617425665162239432
9628832028406307873766687359649544992069562458548667
34663062145357670892696749250280653801348021086488
1678781484652347144596384271331078796887839439592
883846743197134895457246511003319744147750763400
# site
stats hit
1 www.blogger.com 3858,548 28382,645
2 www.google.com 6069,576 73238,877
3 youtube.com 4224,470 91989,437
4 linkedin.com 4407,41 48555,897
5 apple.com 5867,58 14297,847
6 play.google.com 1677,449 17855,662
7 microsoft.com 5234,224 80932,706
8 youtu.be 7312,754 4546,117
9 wordpress.org 3016,330 76104,909
10 adobe.com 9050,494 78524,328

7052, 4036, 2495, 3328, 4430, 4748, 3581, 4154, 9458, 3129, 1663, 11, 1909, 4005, 6948, 6472, 4917, 1460, 3507, 484, 6583, 6857, 6596, 5980, 2218, 3049, 3407, 8837, 2155, 2159, 119, 3101, 9137, 2447, 9349, 580, 8162, 6094, 8446, 810, 1183, 4545, 6918, 9905, 6222, 8174, 692, 1376, 5835, 2472, 6753, 1114, 487, 9671, 9281, 9596, 4339, 5052, 7520, 329, 7019, 82, 9777, 7539, 5279, 794, 3061