Table 2097 stat 6992 time 2022.11.30 14:20 Last 20221130
name last high low cgh. cgh.% vol. time
3m 98,5254097 340,7939258 849,2188187 972,8957218 361,9580883 661,9770091 2022.11.30 14:20
american express 931,2999821 838,367699 685,9521679 583,3016144 456,4617030 910,161887 2022.11.30 14:20
amgen 477,8711626 511,1011938 195,7201991 800,2932338 246,1398553 88,949809 2022.11.30 14:20
apple 359,596271 990,7192381 18,6521537 696,9490965 952,5344860 985,6371450 2022.11.30 14:20
boeing 487,5691626 938,9429165 31,8489706 959,5076640 720,4696364 609,9153122 2022.11.30 14:20
caterpillar 190,4091659 209,4354442 549,2957055 530,9076950 355,5211277 627,3730479 2022.11.30 14:20
chevron 174,3231802 322,1254170 857,3080106 762,3443200 877,7013211 287,9080387 2022.11.30 14:20
cisco 550,2463415 416,2704246 716,245604 186,9058134 434,3942827 341,9827473 2022.11.30 14:20
coca-cola 690,8716825 890,453206 393,5173753 418,5660915 840,7405127 691,6982215 2022.11.30 14:20
dow 49,4540702 43,9256963 156,3297778 833,7056829 576,2494375 976,2920972 2022.11.30 14:20
goldman sachs 274,1618442 198,7077240 556,5391679 690,2461149 411,5809135 292,8036606 2022.11.30 14:20
home depot 99,7098038 370,9388442 450,612604 637,4988395 515,6796071 425,6707218 2022.11.30 14:20
honeywell 10,2582706 377,5855040 508,3525120 877,7817058 514,755116 489,704829 2022.11.30 14:20
ibm 615,1799010 317,255298 761,6080331 829,8591033 318,1989423 798,7681532 2022.11.30 14:20
intel 260,4350131 267,7755331 115,6915284 446,1240049 949,8226594 709,4575069 2022.11.30 14:20
j&j 175,5871100 239,6895275 662,7286424 760,2773009 908,766080 303,6693579 2022.11.30 14:20
jpmorgan 684,1320210 528,24778 331,3264085 770,5911657 761,376236 367,8760416 2022.11.30 14:20
mcdonald’s 729,8129536 1,6789509 635,7095552 137,8107842 297,3756704 500,9592866 2022.11.30 14:20
merck&co 105,2603219 237,128561 337,5394181 682,215708 671,2106749 25,24022 2022.11.30 14:20
microsoft 537,7946795 593,2985049 832,9602667 175,5614550 773,1745928 241,4088331 2022.11.30 14:20
nike 884,3768635 220,1808130 752,7199289 140,8568465 980,3766870 869,3171805 2022.11.30 14:20
procter&gamble 916,5519163 339,5875441 762,3627998 590,2996745 158,1835142 598,9897823 2022.11.30 14:20
salesforce.com 144,7727257 551,9170009 947,7916430 326,8314663 169,5454512 13,9210402 2022.11.30 14:20
travelers 266,1523787 778,2456306 529,6475890 563,4451706 200,9015624 33,9620965 2022.11.30 14:20
unitedhealth 265,6226609 262,4218413 806,8599503 412,9499558 633,9628607 867,5799943 2022.11.30 14:20
verizon 754,1927906 412,9230100 738,4237397 844,36216 576,6219367 250,1051839 2022.11.30 14:20
visa a 270,8120633 550,4690309 713,5830691 431,9779877 206,6928982 400,119050 2022.11.30 14:20
walgreens boots 553,8114524 961,1855243 774,8288175 765,5288167 22,1769790 452,7598497 2022.11.30 14:20
walmart 601,2958767 763,1768369 917,127234 282,1873389 824,8323751 656,5384122 2022.11.30 14:20
walt disney 416,874971 516,6211742 780,9162287 633,3332436 727,5949400 519,5019941 2022.11.30 14:20
2022.11.30 14:20 2022.11.30 14:20 2022.11.30 14:20 2022-11-30 14:34:12 November 30, 2022, 2:34 pm 11.30.22 30, 11, 2022 20221130 02-34-12, 30-11-22, 3430 3412 3 Wedpm22 it is the 30th day. Wed Nov 30 14:34:12 MSK 2022 14:11:12 m is month 14:34:12
28434454482762096876964520980625401768786114080230
50502600417378556922298930636423878918047931465
338943141956979794329998508350137278613795420619521
9313355399359393617669245037069092499745699237015
11044618294080766944303837477835565142567393763972
139628991770748546271937672047691764315631845767636
37696106842824294153743639973251071721638019821519
36672491872543147214934089654665654300820070229918
6394777950665198574742322571215309135167504228983
3835803768274653234160507274146118565332531451826980
1668168780236654927548880843645367593086145544856
236965217967675088385176832897283774149118929396343
490354972743179572147452941687361781904288778089439
9551611439297779677472919785833084683526233667716059
879526932862611813699903965643653315760345714041431
22885116585922122143795404872924844800251275009790
2499793849332131857139586541585588546266393974022389
86781858441849461390066830473383596888860941151887
598427919201826143148069788629449424446956054297040
31888912920843623268565694763261321696541088485274
270568544740899511685462105303933417730300024902937
5813777711921789226808718012312679538109797037851
2688739782407408429664986645261378467934151724126330
593223348734412264593408378665397191597802851238519
65748693443889358406179337984889491677281414408823
91794428584862839043901983750748354068744229901701
704866607347177426035333294342777954090175874098
9526924282163366947191259006699732354979756119391039
1474780736542658855828409954589552535944994225771847
2676723866252339428317638886781322444036684430391537
19667900425175984289199865426181420737322969981118
655266297137220024085612793842286526261732976483269
701211404107228657789331445844281743996850188515638
71536181161687132289905530302927456597755595374310
40163154530859387284680739862099608115465981221069
15335199643900388684103579890462466479468841928723
97393983652114131358934585146704607478494538123484
3510434084641077488579629316835196795041544816167
996731852477112589278932034760020749314716546253341
1871771639186015113237965307184427261977387272414474
21781620787736765528327346953466601213154023794264
7566943659101138713310204605840080902282158534637443
673685196073250481247122594282755061350875665559720
197893881869242867327888239588173219824911325720
# site
stats hit
1 www.blogger.com 2081,760 72742,512
2 www.google.com 7315,542 70957,50
3 youtube.com 6352,652 86824,403
4 linkedin.com 5758,539 26965,108
5 apple.com 8174,388 18938,909
6 play.google.com 3460,984 92571,899
7 microsoft.com 2036,771 14792,930
8 youtu.be 9029,748 134,111
9 wordpress.org 5073,729 62274,239
10 adobe.com 2702,333 28842,906

1567, 5597, 5774, 5126, 8562, 3105, 3468, 435, 3573, 200, 9743, 6122, 7536, 9731, 1393, 698, 1861, 9912, 2962, 7279, 9248, 9923, 2476, 3887, 87, 7098, 5394, 6858, 1728, 3789, 5373, 6080, 781, 4867, 1028, 5266, 2528, 2990, 5546, 1052, 962, 5461, 1369, 9286, 8908, 6216, 7561, 1513, 8286, 2083, 8524, 9587, 2536, 6054, 9453, 3713, 5254, 6770, 1491, 9718, 9129, 4678, 8229, 5029, 2569, 5827, 4459