Table 5583 stat 7785 time 2022.12.10 12:51 Last 20221210
name last high low cgh. cgh.% vol. time
3m 415,3860729 425,1712472 65,8118975 405,6724388 273,6789585 246,9669705 2022.12.10 12:51
american express 11,2494419 432,4216138 698,3978076 613,17852 773,7132357 848,1660252 2022.12.10 12:51
amgen 814,8396749 794,1100167 726,3522868 888,1410636 738,3134662 312,8024378 2022.12.10 12:51
apple 126,7172019 475,3977884 396,7207129 365,4067156 970,7969803 828,6680395 2022.12.10 12:51
boeing 195,4409604 670,9683337 155,5177165 135,9683918 358,9283628 79,831601 2022.12.10 12:51
caterpillar 281,9668551 224,190091 281,5365344 821,4056849 254,2963233 803,6498964 2022.12.10 12:51
chevron 18,1682320 57,9871909 965,8849413 655,1600001 326,3250549 129,4800977 2022.12.10 12:51
cisco 842,2626925 449,2001627 191,5268979 284,4717048 494,5075464 491,7740742 2022.12.10 12:51
coca-cola 45,3121607 180,2978169 608,9832322 947,6255201 152,43252 613,1166764 2022.12.10 12:51
dow 889,2679413 277,2151682 593,4050101 695,4357675 668,1437552 636,8587579 2022.12.10 12:51
goldman sachs 670,9192528 331,1644059 427,8211764 938,4708798 134,1182390 768,7418209 2022.12.10 12:51
home depot 102,7164099 367,2529352 721,9800519 370,6100015 248,6462879 825,8409892 2022.12.10 12:51
honeywell 52,5204354 277,7190005 664,9126868 578,3348435 832,9082209 499,2587386 2022.12.10 12:51
ibm 729,4377294 729,8627343 556,4983150 604,6574393 215,9718960 910,9354598 2022.12.10 12:51
intel 951,2799859 545,1999409 926,3706308 41,9775716 891,3176867 696,5552566 2022.12.10 12:51
j&j 231,2743304 890,623129 183,3893494 321,9119485 827,506698 774,3830470 2022.12.10 12:51
jpmorgan 549,3792378 41,7637094 351,9508607 699,3030816 231,2446303 503,1571202 2022.12.10 12:51
mcdonald’s 615,5439525 135,5063271 861,8312639 62,920125 106,9516837 155,2881454 2022.12.10 12:51
merck&co 341,4753768 200,1681117 526,9747765 551,750312 354,5916448 838,7051479 2022.12.10 12:51
microsoft 542,5379097 9,7733519 782,5112518 930,3978009 56,651638 904,9168434 2022.12.10 12:51
nike 896,9657117 9,20218 917,1631812 290,2584284 638,4902610 427,1646045 2022.12.10 12:51
procter&gamble 465,9776986 240,8190515 569,783761 524,1118487 616,5324288 885,3988256 2022.12.10 12:51
salesforce.com 44,8156726 796,988848 880,7007545 16,7772639 666,245841 779,5838615 2022.12.10 12:51
travelers 188,694528 842,8263232 560,2688298 990,247511 247,2305632 843,8158716 2022.12.10 12:51
unitedhealth 309,3680019 927,9252250 900,8129209 324,9441111 628,1206771 43,5094298 2022.12.10 12:51
verizon 821,587240 287,4878977 84,659793 72,2710733 136,9140489 98,6951457 2022.12.10 12:51
visa a 183,883240 720,4294069 319,5636992 246,6278265 931,1729988 553,8321315 2022.12.10 12:51
walgreens boots 985,8771020 776,6145130 997,8192384 124,8192105 878,4106364 307,9612704 2022.12.10 12:51
walmart 477,3788672 233,6120476 293,3297400 307,4757946 418,270899 905,7369511 2022.12.10 12:51
walt disney 591,1504799 365,5224900 324,9178289 355,3093982 795,1308640 923,7927098 2022.12.10 12:51
2022.12.10 12:51 2022.12.10 12:51 2022.12.10 12:51 2022-12-10 13:04:47 December 10, 2022, 1:04 pm 12.10.22 10, 12, 2022 20221210 01-04-47, 10-12-22, 0431 0447 6 Satpm22 it is the 10th day. Sat Dec 10 13:04:47 MSK 2022 13:12:47 m is month 13:04:47
47982819191935221759098544769597194723871344583494
584067914304988718554782056667742088630403569689571
870535701580700031775640388721398700505721585971168
913533883815273342906794268325913032581784193649892
5162230851194465146598566371916176242681965244627
8527198115128906347252612530621682858014433453482956
2217755442822834449834048165742748138832308429062591
528640001481644090595115698362383016726378273983103
3774457832494302810534634816526544149542263450542999
1970953968771081967613191577975839687561450314802625
660140085582995105034081326645970602068307413915268
260799378592910613684435639001402254297185153930
10732222121330876076878811643629511546697022786048
413628661503385769932005748472962287255319326632157
3066655968291588551326543668389808189560188076787
3479600630826926645279717643162166471410424410
4731333375389679446606917849264231016912390311769
996235398716857601401436816152974516857091219429
711132932045291566286415364312788082838993038218049
2573692950724611183126922156913057102531179266333
3959295196831273852642493615665097745527373162751263
6743973270433228569655189521874850288136910275478252
1461211061111911192795328947806521968506135433065211
7399703640351761219499721282083207868875493772726
7532856957385499161712705679807756187599186387309818
7831822066241187849311609698352545673456987828476774
715334579725451491443696633172556180265791989087474
4486262502827253849773394603592476277985534532160
494927469853274241495276255558748084944693208692
880131805516202855114537994106250047431334465703081
2478298493497312274565610886653449944072167287710000
18354508320812021537975307929254924941391967914999
77358554409643045303558737017056320423953868487331
8247711757781121258747203819440165275145977737161843
57639055086909788274767018421969531760744394551869
936140231669493154641927624114110765162989633313467
994133602152739370735011115156650106379428943082748
1565585868507953760745053657555881435223997888976382
381026374893263592346548969472919154577596143823625
5069671557072140708225447783920089638485309171992348
278216493088892781673262976734071237296945252152511
557371706522649635848873537991733611270841158214714
196432088232418367005352887510836993681584829802875
814339191967278335739546415524480003475787937027377
# site
stats hit
1 www.blogger.com 2183,487 71778,194
2 www.google.com 5743,540 760,244
3 youtube.com 9309,294 44044,520
4 linkedin.com 5714,958 55472,673
5 apple.com 3532,9 31422,419
6 play.google.com 5330,491 21826,945
7 microsoft.com 8384,127 73262,886
8 youtu.be 4966,202 62267,715
9 wordpress.org 6889,341 90822,264
10 adobe.com 8795,916 50695,811

9474, 7804, 8842, 2584, 7673, 4257, 8949, 965, 1031, 5180, 6042, 9939, 1410, 8241, 7640, 2658, 9638, 6166, 4992, 7406, 5515, 5246, 5366, 4678, 6025, 9446, 2184, 1511, 1955, 4162, 6095, 6709, 7279, 4210, 1623, 4934, 3277, 1602, 6389, 5039, 6135, 4479, 3870, 1912, 5741, 5419, 2891, 7566, 5002, 2440, 3390, 3762, 7553, 5309, 1641, 6355, 4832, 6093, 6823, 4526, 4077, 4398, 2072, 7137, 3739, 3697, 6950