Table 5303 stat 7208 time 2023.03.27 06:43 Last 20230327
name last high low cgh. cgh.% vol. time
3m 587,3405731 549,1899273 336,4744064 810,9912917 829,443621 204,1271160 2023.03.27 06:43
american express 672,1439099 927,3686690 569,4540371 878,8318740 382,5951602 911,845808 2023.03.27 06:43
amgen 750,5655964 566,745340 978,959913 795,5662500 437,3447006 756,7728846 2023.03.27 06:43
apple 819,5669377 764,6488407 611,9680764 776,2832832 112,7035100 652,6814842 2023.03.27 06:43
boeing 158,5306351 513,5396009 126,4248608 624,8758890 990,1899003 950,9693408 2023.03.27 06:43
caterpillar 286,7456784 536,7224559 91,2917679 495,9094859 858,2595166 558,4700051 2023.03.27 06:43
chevron 228,3342832 753,3395790 38,4052403 22,1953402 935,5344213 735,616704 2023.03.27 06:43
cisco 959,3591226 937,9497392 549,8879823 919,8349144 634,4546705 557,7240397 2023.03.27 06:43
coca-cola 746,527106 633,6051438 312,1918521 76,5398200 526,8284369 879,5639283 2023.03.27 06:43
dow 234,9004621 759,1695524 435,4942093 231,3941653 853,1687821 344,4023547 2023.03.27 06:43
goldman sachs 57,2629843 238,6904250 717,7946392 415,4640931 847,479901 70,1595769 2023.03.27 06:43
home depot 240,1443856 699,7659772 972,5787958 330,2064995 479,891738 376,9141411 2023.03.27 06:43
honeywell 583,6072745 308,4367149 776,6522108 839,8328208 915,763386 523,6328498 2023.03.27 06:43
ibm 871,9377104 97,7183275 985,1661796 878,2255424 311,5773011 991,2833874 2023.03.27 06:43
intel 156,3214250 490,6353546 411,8659387 549,9939818 473,8578020 431,2492697 2023.03.27 06:43
j&j 510,2697662 83,4252077 346,6053362 58,2170825 543,1550002 935,5287468 2023.03.27 06:43
jpmorgan 321,8133142 754,6317447 391,7458088 915,5467120 68,4050190 182,4778325 2023.03.27 06:43
mcdonald’s 271,7315622 472,7441708 589,9025108 993,993769 173,755308 525,5183816 2023.03.27 06:43
merck&co 681,5826419 735,2239133 737,6708739 752,588217 484,5069493 690,8748031 2023.03.27 06:43
microsoft 253,6056985 422,3199918 11,6035816 798,2816750 335,2696383 26,9245078 2023.03.27 06:43
nike 172,192860 24,3444259 95,5484691 862,7756836 131,5982714 999,8687530 2023.03.27 06:43
procter&gamble 269,7522569 927,7533332 259,6181410 628,5119642 224,496512 832,2345568 2023.03.27 06:43
salesforce.com 653,6297800 516,9883764 899,5420774 912,715673 561,9367687 416,6561801 2023.03.27 06:43
travelers 485,2788006 432,6163487 877,4314604 485,1462172 184,4126763 899,4429234 2023.03.27 06:43
unitedhealth 31,5276865 954,2546567 577,7868434 489,2305703 417,54451 219,3160417 2023.03.27 06:43
verizon 547,1318308 388,1088858 69,8036020 765,5538371 83,1969293 171,9594745 2023.03.27 06:43
visa a 628,6552874 106,8121069 68,52420 255,987809 533,2099178 354,1102660 2023.03.27 06:43
walgreens boots 996,8426509 341,4133845 848,5597830 729,3956184 691,1170349 504,7602130 2023.03.27 06:43
walmart 920,2695699 314,30394 467,4842359 962,948889 140,682055 907,2074869 2023.03.27 06:43
walt disney 74,1620260 306,6063758 372,6597052 716,3687048 502,574781 782,3504521 2023.03.27 06:43
2023.03.27 06:43 2023.03.27 06:43 2023.03.27 06:43 2023-03-27 06:57:13 March 27, 2023, 6:57 am 03.27.23 27, 3, 2023 20230327 06-57-13, 27-03-23, 5731 5713 1 Monam23 it is the 27th day. Mon Mar 27 6:57:13 MSK 2023 06:03:13 m is month 06:57:13
51163089250654923832986751486998866564520752259795
68286733654277938134322550091482827618212550407573
93172050171094809208291565172992050125816454925846
412230511317817322056933623282649646785583612892
93087040017661926579271971253688695290469069829117
603128154001730652061507612697154604195296814638163
181248899818404544165397274405352398838720111502293
44592375990877665114691454259215101413966178171585
9752941368525800649334126103200520425371962611569625
3140322784587460502217423537652824935474564770435478
14904324406155582976107884676452785955256104848
354122748559565148772562768864446614392939522843361
216268612258900941862616449512475689869110983393164
541941004283774832701545471962860317868508739669446
1439112748048430843434742858745980723015773164
532161922037761765878442007803642076145652747347518
451670605759480875684349325316237979319761033427761
577123754457238445709107551963882002404428793329673
572416952883597775521471949127960937729275081924894
4633326831667320247423265459888462174322188842942894
934738352155946527734413749129453372895335850546608
809365587943207214424596482238310994795449155504
155019224989058927149598779556747092040927566758550
6505865621725668363869241184422930341782222845833
94109580872556643093758662887223370294039159917112
697874746555531848422219142363859704957765165296117
28338536319714083244675982876832173588114907717
1397731869894620951038273292830026922280297893347
848597291515047988266187560944039457958957756281642
3440858793339210557326734828265670558156881286656973
77274740102980049666686437253628785663880857489211
9063132961178635842590359278935681778223290280756633
1281384569418367894373245340724149728376248241207264
18045584222081873558972602620654919098992192498396
4847243495367448267519835732125050602617625811838
37919026181747015983848893553098465367535333177999
425535232540517994995438124584364851894912767791448
5535645984268343580792622447798029619306895791852106
53968112919514681796367184294033158986597343624220
3196916817164184140634729031276721717570571234221865
840121951544602569152737567825395514689268069258433
977821350105066923425947320299981589270160336931138
315166237003438439552656512114171529202635806097
11614736162931662073838928809163269212198678742244
# site
 stats hit
1 www.blogger.com 9899,321 58225,120
2 www.google.com 9297,101 13090,909
3 youtube.com 2478,257 52476,711
4 linkedin.com 1879,804 33071,190
5 apple.com 8414,296 8208,924
6 play.google.com 1041,528 55604,479
7 microsoft.com 4485,401 67678,372
8 youtu.be 1874,29 59557,178
9 wordpress.org 3483,178 29651,278
10 adobe.com 2783,428 18653,526

7113, 8715, 5668, 3558, 1429, 9659, 8353, 1187, 1209, 4226, 855, 4973, 8963, 5416, 9618, 73, 3036, 1874, 9396, 7321, 8223, 7527, 1420, 8928, 3613, 4118, 9151, 7101, 6843, 1350, 3191, 3189, 211, 4929, 494, 431, 9228, 5292, 6672, 3275, 7372, 4752, 6483, 4635, 4368, 9784, 7407, 3785, 8035, 7223, 962, 7246, 5611, 837, 6755, 2566, 1503, 648, 9169, 1310, 1266, 1095, 4065, 6288, 3592, 629, 1163