name last high low cgh. cgh.% vol. time
3m 662,6971310 14,5583961 967,4204359 542,7427653 172,7210239 621,1610790 2022.08.14 02:59
american express 303,5750914 275,8837920 523,6599158 713,9946161 410,5023302 148,9338785 2022.08.14 02:59
amgen 206,1636274 141,801450 951,5825836 727,6138965 280,7410957 173,2469318 2022.08.14 02:59
apple 162,7145147 989,3331365 436,6104888 494,7380691 186,7693977 622,7086183 2022.08.14 02:59
boeing 429,3346676 703,8391081 837,8506716 773,427830 15,9135057 123,9657148 2022.08.14 02:59
caterpillar 496,8501671 580,7758037 591,7519037 23,7527942 466,124325 86,9019568 2022.08.14 02:59
chevron 623,5801461 640,8085014 350,2618868 517,7788572 596,2203540 618,4335521 2022.08.14 02:59
cisco 71,3909518 476,853243 305,5992629 51,8005466 449,6306502 576,406927 2022.08.14 02:59
coca-cola 383,5990857 793,8489722 611,8794175 751,2344394 460,3909547 43,8091072 2022.08.14 02:59
dow 653,5600604 588,2493957 780,2059295 683,8514397 597,1592827 936,9013386 2022.08.14 02:59
goldman sachs 758,9878029 702,2079755 618,2782353 249,10070 877,421550 850,4888391 2022.08.14 02:59
home depot 921,6009080 723,3811359 991,7662192 191,6447041 326,7782073 894,1066937 2022.08.14 02:59
honeywell 984,5770475 958,5810180 736,8948972 482,4948757 882,1842415 703,5011531 2022.08.14 02:59
ibm 463,9515193 502,3397976 993,3521391 828,9152467 953,5519151 297,9449097 2022.08.14 02:59
intel 318,4866256 590,6444137 265,4837135 751,2489696 61,7092406 830,7970910 2022.08.14 02:59
j&j 604,3123439 292,4868377 497,9948177 988,9590620 946,4901507 299,9400112 2022.08.14 02:59
jpmorgan 842,1274962 855,7953367 679,1516404 740,9975454 638,3298601 642,9030987 2022.08.14 02:59
mcdonald’s 813,3930663 152,8743344 103,9820557 671,7064446 295,9633918 194,7909848 2022.08.14 02:59
merck&co 958,1812730 750,9045464 671,489063 844,5137133 177,6998153 309,8558135 2022.08.14 02:59
microsoft 851,492964 853,4897215 379,4953178 393,1927300 888,5448883 67,9906908 2022.08.14 02:59
nike 527,7384895 697,8213434 702,8904175 612,6600907 72,3623748 565,7431141 2022.08.14 02:59
procter&gamble 411,4091945 257,5876834 109,5658774 444,9604654 615,2968556 450,9943301 2022.08.14 02:59
salesforce.com 792,8430070 187,6805574 388,2541243 671,9148391 992,3683834 736,6944950 2022.08.14 02:59
travelers 259,3485105 355,3304914 711,9192227 74,1221663 329,3304327 710,4374270 2022.08.14 02:59
unitedhealth 896,1533464 398,5114837 450,8480792 506,2423754 691,6928737 923,789814 2022.08.14 02:59
verizon 947,5941808 993,9396117 962,7300029 634,2213651 79,9886923 552,7893986 2022.08.14 02:59
visa a 908,6254617 911,2363322 955,6214145 674,8522044 774,716514 364,2249629 2022.08.14 02:59
walgreens boots 919,8695016 467,6108167 562,3902709 690,5093732 984,6836185 449,9470158 2022.08.14 02:59
walmart 414,830915 169,4921346 72,7202371 282,9796987 346,1930980 216,3015932 2022.08.14 02:59
walt disney 814,8897898 154,5892733 961,5174854 814,8811718 387,2815743 492,9493623 2022.08.14 02:59
2022.08.14 02:59 2022.08.14 02:59 2022.08.14 02:59 2022-08-14 03:12:35 August 14, 2022, 3:12 am 08.14.22 14, 8, 2022 20220814 03-12-35, 14-08-22, 1231 1235 0 Sunam22 it is the 14th day. Sun Aug 14 3:12:35 MSK 2022 03:08:35 m is month 03:12:35
1818656390782791771762652783772584604293110964639
197548284173605653006769504258019405609187869174155
588520911587977365226302885484160184139555081471324
313632226011718272949928860285583529418539230757254
3072263233448931043861301563542953937598328885481
83578087179348952768017447776601820892632541948369
947833291535351322512238132156156655207137412854481
351917284357714461631848802236598383741464474352730
6877910785527785651314859826233573225772860061837007
17456763250848889104981731988345150645133478401459
171587798467316349976695876752322975241664697917874
6869622921535968666514533576623999335874875382989301
4383803992157969323333871051363498788953748011229341
152438682580991550655244573859579578010214988004003
998796335000696519807118162102460974442355643363989
945275869068858068999856244734073729718792533507974
6093547087942871837639526385344713232725451687809
30154634506232988095452847156167823272674642966103
51286571872970935744089268559638575196368544444059
8109626151942000732413494091657157943077739261895842
209931673474451154861122146782152862473948586872288
52115433151873373688595954479018930111218494492404
74543493716982179756133441879032018182011292867894
319483917276668855859473645935356321411832826692347
898300231016135179273364179233667222879538582093423
8224668488722202637380686794591783397049374594694027
582365087715337944330366082694619154009786879253023
8687829373454948336168679173290679541616313686381361
94931421955500628203362345148554193522286573116373
8011759215168657959930448857695636308940451257722682
9508311743989149951145343876593174249984035722993
3137611773995811150416434280480012964106852876829693
6556300134824105255308732473156984410798819265462
85153230664147275316400283974927197961203816276728
154777079106152442962207779872036905832237335108582
52771693282265724767492098121370782067316948009195
754975058252633947853183968852043826761456194029489
344261972461534098762747353553732973146149754789010
38028781235957948581772004378962662282404066993431
815673064203539710076870701560617099376971725003
130453979897364371883102431135886829301527447145210
573645323592244057025419539785841781554372537625931
83861407912659767881949285572657427243544324194066
183291696863840611505411118766933612739634684647140
# site
stats hit
1 www.blogger.com 8507,923 95581,11
2 www.google.com 3295,571 19338,113
3 youtube.com 4870,970 79835,243
4 linkedin.com 8101,626 35725,564
5 apple.com 1663,70 68180,496
6 play.google.com 7391,750 85655,264
7 microsoft.com 8234,484 89849,325
8 youtu.be 3297,969 3839,181
9 wordpress.org 8913,995 19052,221
10 adobe.com 5643,384 33288,52

1313, 1635, 6508, 9228, 4085, 4597, 2747, 9814, 6221, 877, 3442, 4817, 4585, 9027, 353, 1958, 2475, 9230, 860, 6188, 2638, 6523, 8020, 2965, 9395, 144, 6522, 6220, 1985, 9531, 4784, 4003, 5081, 6241, 1689, 884, 3212, 9711, 3743, 5470, 6518, 5973, 575, 4146, 7438, 4897, 5164, 9480, 2131, 6185, 8147, 8146, 4474, 2588, 533, 1354, 3672, 89, 9519, 6804, 7910, 9177, 600, 3318, 4376, 6550, 6570