Table 5952 stat 5041 time 2022.11.30 14:17 Last 20221130
name last high low cgh. cgh.% vol. time
3m 2,3821270 929,1092339 660,2366211 665,2997691 54,1654886 374,6887731 2022.11.30 14:17
american express 693,9657314 522,6409805 759,7698231 902,1966809 890,3613628 836,9330715 2022.11.30 14:17
amgen 281,8222746 480,9532388 962,749751 457,9641791 457,3869985 74,1174616 2022.11.30 14:17
apple 623,7382752 417,6772586 903,7909133 366,5971032 756,8880769 238,5154186 2022.11.30 14:17
boeing 658,1405971 712,5485996 502,5485067 482,7830548 371,9615225 736,3337087 2022.11.30 14:17
caterpillar 37,1935545 298,4935996 580,3713005 611,2041725 110,282918 881,133395 2022.11.30 14:17
chevron 819,2474626 610,5758497 136,8485262 92,7934394 989,8033678 342,4910831 2022.11.30 14:17
cisco 352,8237100 274,7226556 785,104313 57,8217300 204,3542519 316,7845388 2022.11.30 14:17
coca-cola 725,9263908 988,8351281 954,8701422 848,7738875 118,4589100 350,2531442 2022.11.30 14:17
dow 308,4410055 47,2965594 245,3886225 787,5962476 213,617802 319,9975649 2022.11.30 14:17
goldman sachs 73,3752674 819,2761972 729,1346245 61,4550717 61,494470 290,156976 2022.11.30 14:17
home depot 919,1386672 789,371939 597,1393222 291,9050133 580,3369215 202,8247008 2022.11.30 14:17
honeywell 725,9892150 421,9378764 51,7398514 935,1232065 116,7547361 400,8446380 2022.11.30 14:17
ibm 889,4601395 300,9503756 510,5899092 966,4291756 728,7556582 466,3261535 2022.11.30 14:17
intel 895,7567074 231,4753079 94,4327392 300,8191729 422,7209570 757,4729492 2022.11.30 14:17
j&j 461,6924904 596,5759270 447,9955592 421,3365869 456,7202745 287,9652851 2022.11.30 14:17
jpmorgan 310,2530356 395,387600 9,8608300 365,9036740 617,5960800 379,7111663 2022.11.30 14:17
mcdonald’s 29,6789906 530,4507732 400,2873883 923,8607558 979,5198779 437,4271051 2022.11.30 14:17
merck&co 515,8572477 763,9711357 577,506545 936,8877058 304,3308812 926,3123838 2022.11.30 14:17
microsoft 192,2913790 216,8092486 887,5950396 520,9162780 274,507539 367,6739776 2022.11.30 14:17
nike 338,2907735 535,3180208 810,9714162 745,3260884 828,5088179 297,4061859 2022.11.30 14:17
procter&gamble 559,2336446 294,8631623 564,2203573 176,7562370 512,3916037 565,3991951 2022.11.30 14:17
salesforce.com 986,859003 316,2606734 137,6825242 934,4747964 973,4693844 793,7839490 2022.11.30 14:17
travelers 441,5379430 110,2694643 47,4072612 675,6062330 641,9695418 469,2054314 2022.11.30 14:17
unitedhealth 190,6449413 961,7016352 37,5271538 101,231882 613,4163032 284,7497083 2022.11.30 14:17
verizon 99,2185125 225,721251 688,173217 856,1286974 555,9661112 398,6020254 2022.11.30 14:17
visa a 373,738119 209,142780 44,6776536 220,2332526 323,1813776 934,3591397 2022.11.30 14:17
walgreens boots 708,357179 382,3215853 452,6661893 72,5508485 884,2957981 623,5725987 2022.11.30 14:17
walmart 313,4790474 701,8683843 445,994577 470,8185308 174,6786679 832,2166231 2022.11.30 14:17
walt disney 356,525180 450,6789163 234,3847633 39,9424267 421,4203837 264,8725023 2022.11.30 14:17
2022.11.30 14:17 2022.11.30 14:17 2022.11.30 14:17 2022-11-30 14:30:31 November 30, 2022, 2:30 pm 11.30.22 30, 11, 2022 20221130 02-30-31, 30-11-22, 3030 3031 3 Wedpm22 it is the 30th day. Wed Nov 30 14:30:31 MSK 2022 14:11:31 m is month 14:30:31
33549713464944324529706283151796219318118449083350
9897114854202855812571857283806469616882789939131
3976652967218880504723689431122034333025806930221141
662378569713967615739248555933568724101876878839346
128518762172559256359031029721670973923669251978885
8326575627183994659714327555388058290153317901817
624992739781900526937737521156452619510812073954334
179643834603626576614738336228320505346703755031421
48613377435317543927573795766761882009811182737672
4063185667974298591086564165114615954442073828101
627453953683711949402254744127793893494236354741479
9438789672457911811520967130914962727546929229897469
643931588622322321336873106163540352236814830776055
262851544395303895091488176319923237664150527224883
224665643277344928870729291398493131718102288147997
385405815893225460373439031368589552684241350974506
8170480436386885455399866257231547597236472062489
7043374837044869808436966201344178308798403113223575
41798733398425273256063646269991144307709626187197
523812772203959121226712413443276229434294538256009
738968155275310386320066241441499698747705614142
2566181148887201378437539026219150685158138283482
158439632655569151033664228047794333647483549531224
564947046157222680126647934542804053455259126351310
8953746225971482923935877758634453016154869761399037
39381967914015101095971014062154136592237624441472
873629163399442947692255181509128963839149010821007
9973198745919053849491103698651695713242658711599247
46767303787913321456496860465902924630032081136533
2586814743402162850557711721136091143205767859895567
98485646442420716553941480817415355166811028589982
744245125168971147399046670532211336599619519403425
1396882738187348927726893329312242371484192421572328
5450122492439157399743381305386026021420956355493115
3866539193797924671532215235884685623186414396101510
1220220453096052797619585536833462217323411004
914520459786771275984090216161842570396857385385932
71782069475587961868648586182048637044690268157550
103739824798524093428081679367189528451779795328426
4636952626278272753177699936276452467965641372668840
30926763977974708764867210842767872087637991079295
1836644818044842749069737162606394167663825062064000
7668692886253522943818287396551847808427632641155685
84382700447455437329164924061763880385794020776008
# site
stats hit
1 www.blogger.com 8403,421 1217,240
2 www.google.com 9893,249 8281,179
3 youtube.com 5185,327 62554,556
4 linkedin.com 8808,766 28806,298
5 apple.com 7820,374 22137,742
6 play.google.com 9907,329 12997,348
7 microsoft.com 3666,70 14175,883
8 youtu.be 2774,779 48368,118
9 wordpress.org 1991,496 35666,189
10 adobe.com 7444,440 36646,263

9920, 6468, 1061, 5396, 1656, 4699, 4115, 8602, 9594, 7586, 2268, 9368, 2329, 4670, 4915, 4383, 5479, 2411, 292, 1331, 621, 6883, 4205, 9548, 2916, 1176, 5895, 2410, 1793, 4947, 4378, 1542, 179, 6395, 1757, 2416, 3755, 7113, 4783, 1758, 3793, 2881, 3475, 7910, 2370, 1975, 2185, 6603, 7467, 2833, 723, 1601, 4547, 2436, 5372, 7027, 7126, 8851, 5198, 5868, 9616, 4314, 1357, 4164, 3914, 8047, 2244