Table 1119 stat 2504 time 2023.03.23 05:27 Last 20230323
name last high low cgh. cgh.% vol. time
3m 388,7532929 428,270336 461,2337340 796,5719500 213,7475057 761,9348626 2023.03.23 05:27
american express 964,9504306 253,5118276 142,5395127 302,5773289 757,2897998 493,2527264 2023.03.23 05:27
amgen 845,8024761 577,4431144 600,6893989 693,9880337 443,1214345 16,9032884 2023.03.23 05:27
apple 355,8117440 475,5677645 559,2363786 503,5234950 187,7558705 36,3281540 2023.03.23 05:27
boeing 296,3375984 905,522903 627,3982110 305,4723798 201,8825393 915,8003576 2023.03.23 05:27
caterpillar 572,6089491 788,146299 730,8034584 918,855521 615,3931566 653,1744521 2023.03.23 05:27
chevron 629,1559436 698,8163442 911,7332695 145,2071972 71,499810 260,6982659 2023.03.23 05:27
cisco 448,5645041 171,6488788 447,861398 449,189815 695,2376276 34,4254723 2023.03.23 05:27
coca-cola 42,9515296 511,6562883 345,1643408 830,9742212 320,5286872 790,2320984 2023.03.23 05:27
dow 262,9350634 439,3328244 985,6987829 32,4332362 264,2017359 83,7103302 2023.03.23 05:27
goldman sachs 288,5313513 729,9829643 769,7629230 409,8100648 714,9194609 466,591386 2023.03.23 05:27
home depot 84,2970933 34,4040860 825,8239250 636,877371 759,754798 421,7440326 2023.03.23 05:27
honeywell 774,4516517 178,375495 653,2593836 748,9412630 790,4771913 924,5597137 2023.03.23 05:27
ibm 240,3326639 370,9545667 252,8361315 14,3359264 134,470649 740,9590053 2023.03.23 05:27
intel 871,3761967 47,6299781 452,4673037 374,2259391 919,5512793 264,5723428 2023.03.23 05:27
j&j 810,113682 514,6013977 489,4378330 161,7286737 770,5308898 683,226216 2023.03.23 05:27
jpmorgan 367,6969456 359,5002460 744,985603 459,6150003 475,5059935 245,9264334 2023.03.23 05:27
mcdonald’s 973,6189890 153,8922525 171,4158609 465,9809310 427,9782010 582,9157885 2023.03.23 05:27
merck&co 416,7434399 644,1865308 275,3277024 209,6413509 25,5677002 142,7686583 2023.03.23 05:27
microsoft 666,6008480 384,1410175 107,6286369 68,801387 248,2198233 972,4178939 2023.03.23 05:27
nike 636,4369864 399,629132 415,9811534 978,8312214 724,6231636 18,9989228 2023.03.23 05:27
procter&gamble 950,2269045 640,9755138 794,7818704 744,4608651 383,1278305 602,4895599 2023.03.23 05:27
salesforce.com 756,6693334 570,40931 889,5420897 422,5248407 979,8208117 588,3942634 2023.03.23 05:27
travelers 802,5664553 226,5265582 190,2432369 525,1404848 470,1657546 116,2647460 2023.03.23 05:27
unitedhealth 947,8601705 725,3303434 988,3274936 820,7444683 996,3896017 748,8859834 2023.03.23 05:27
verizon 931,1705481 411,9107673 991,9985777 305,7933248 565,5305154 320,7546519 2023.03.23 05:27
visa a 773,8453639 895,2438936 12,111351 509,9587433 871,2342505 289,8593065 2023.03.23 05:27
walgreens boots 562,1089898 604,5585709 499,3523360 445,4302828 523,8553782 341,5142438 2023.03.23 05:27
walmart 854,6460807 308,4189889 177,6274514 174,9503484 473,687773 195,4839336 2023.03.23 05:27
walt disney 80,7028814 443,9512179 937,7317635 810,4988759 840,4142991 58,3393447 2023.03.23 05:27
2023.03.23 05:27 2023.03.23 05:27 2023.03.23 05:27 2023-03-23 05:40:53 March 23, 2023, 5:40 am 03.23.23 23, 3, 2023 20230323 05-40-53, 23-03-23, 4031 4053 4 Thuam23 it is the 23rd day. Thu Mar 23 5:40:53 MSK 2023 05:03:53 m is month 05:40:53
502128961107211411149334804021167809527138371807144
7108274389548197133798876872975483885042652174593630
5086754129783517514934844319265082705204572658164095
65898383394102856982582972516841075802820732454321
9002973724724649654343232976157592353287450869218086
8833253729932894634636166164323474959285533481111
5033915158991723779232251142731469514898047672035
1313763323892722852285221242984895522098453635834
934692808222676265262483628435318681708783180854922
141572884626784980133316805347743890340048814718118
9189559861329395426153792781792840520953260157340
919774834605751678272157066419735845183336579935636
76712455254570699656698187621267656565631039755911
9514591324286799859465329371733559763549830072933056
301350944370282797563865135589981214163133946668240
60911830913561773766883582818455145715286476312727
294725378358671977735029814495538675061692103693
243966576558558479788187102736953992463663563539
65217539604218314348798063861511913470784660099041
5077624597681364297972833235106921257789601164567538
34883070592019246763492989979311036704144013029569
82076793325929128081542737464236429209169898483483
722951620972821446791696541896667086386864185499336
162864747284282673970994148639793155832623236396
24627279190982453137112440348318766324147856941151
9301860362648640286278775664529653665757988417448147
46252572796600042532463925372191689537575922003751
914982918716113636585305331862656753118500727806750
94465410328691649780741380156548012691468813044761
90853607857883495533461419592946426518807922877
19364148490423673439641644699485320361030258824100
40333246303460896455471292351360194066173620554296
8418530869404539699095394212239917002648462251704633
8072225190432546318561675668927499479686235871708
2174689537823493733567016885936576093995241556031391
370699723185229089525045210449792259869088087744798
429673692865663648749823925484863771349575532175230
74248263132794148071574364093166836255522118634285
7165883355275369111494749000985897508634212023077153
360580751757392763485813270150287497023107621055838
5178889826618117639259747298670066105574271286142929
6507939792584896906657388433128303465648874988187
638399446488434487954601756243223869460617363077819
971248555526469854819207070849299984893265987452976
# site
 stats hit
1 www.blogger.com 4917,241 92823,456
2 www.google.com 227,208 42648,555
3 youtube.com 6931,217 10697,817
4 linkedin.com 6860,654 87140,805
5 apple.com 8459,361 51141,918
6 play.google.com 2097,265 91693,235
7 microsoft.com 7536,160 50016,482
8 youtu.be 343,712 77896,526
9 wordpress.org 9528,708 98117,976
10 adobe.com 9149,408 52984,608

6368, 3099, 2960, 1366, 6258, 8661, 9707, 6436, 6005, 1648, 9039, 2653, 6718, 5259, 7706, 7033, 5583, 6981, 1276, 5107, 8884, 6433, 4769, 9895, 4118, 3898, 8448, 9268, 8958, 5960, 5864, 737, 3124, 9989, 6063, 1932, 8861, 3536, 1233, 4403, 4972, 8507, 4851, 8586, 2301, 470, 7537, 9610, 8923, 5060, 4693, 9930, 5356, 7182, 6895, 1939, 9885, 5287, 8219, 8542, 8416, 8683, 218, 6614, 7890, 4125, 8665