Table 5647 stat 4875 time 2023.03.22 12:41 Last 20230322
name last high low cgh. cgh.% vol. time
3m 583,4043328 719,7117823 497,9351630 27,8610929 507,6235369 254,3326426 2023.03.22 12:41
american express 296,7163691 647,1662105 801,6631602 754,809870 699,3920473 289,4866505 2023.03.22 12:41
amgen 130,5895413 448,6319799 448,130140 120,306173 417,8385134 742,9147820 2023.03.22 12:41
apple 773,7691709 776,2805096 393,293450 613,6886051 745,2599364 854,5471642 2023.03.22 12:41
boeing 923,6091086 628,6226212 2,9174030 110,1303525 507,5576645 762,9546878 2023.03.22 12:41
caterpillar 571,8817726 985,9880252 720,7277047 902,4939622 497,6786820 774,8895832 2023.03.22 12:41
chevron 708,3876239 578,4537409 647,4330037 1,5706569 43,6290562 194,432681 2023.03.22 12:41
cisco 546,3025495 174,534033 860,9359527 9,4308924 817,9933961 419,5380111 2023.03.22 12:41
coca-cola 721,3217247 32,2179762 1,8064449 108,7084336 194,6857475 163,8416289 2023.03.22 12:41
dow 119,1630795 412,1608633 792,6055637 204,3385946 908,3777518 392,7683271 2023.03.22 12:41
goldman sachs 314,4000889 200,1314297 394,6181370 669,1145856 939,7014139 333,9402683 2023.03.22 12:41
home depot 508,4401210 649,7019274 126,8108763 544,2446195 973,9558420 406,7660912 2023.03.22 12:41
honeywell 561,6096141 105,4695187 987,4966836 238,3010703 896,4370653 433,2902573 2023.03.22 12:41
ibm 56,1019406 405,9950639 803,7374046 935,3112130 178,5840340 14,3033939 2023.03.22 12:41
intel 395,5566966 548,3688658 513,9534961 135,739441 563,2396427 543,5504759 2023.03.22 12:41
j&j 736,7813085 851,6330987 219,2840460 923,2735759 386,3281988 269,1893408 2023.03.22 12:41
jpmorgan 66,2039719 501,2431288 788,5136941 546,1829159 71,945359 552,5829292 2023.03.22 12:41
mcdonald’s 48,6867386 657,6111420 926,2003359 162,6627075 981,131639 296,2000180 2023.03.22 12:41
merck&co 297,2191620 474,6831962 547,7422336 872,6129641 946,3730907 856,7342111 2023.03.22 12:41
microsoft 886,4026153 917,9571754 497,4689087 540,5451830 156,1969777 157,820285 2023.03.22 12:41
nike 397,3179426 744,3789579 331,405419 579,6283162 260,525697 312,8070647 2023.03.22 12:41
procter&gamble 795,1840492 420,7410085 557,2761214 475,4439246 679,3923466 401,1758878 2023.03.22 12:41
salesforce.com 861,9412044 721,169024 139,8773955 99,5354956 196,8436666 914,5264444 2023.03.22 12:41
travelers 884,4934293 155,1439124 546,4662728 951,3408021 650,3710057 82,2074617 2023.03.22 12:41
unitedhealth 647,5570301 651,3258637 949,524862 502,8106318 993,2228220 827,1318726 2023.03.22 12:41
verizon 101,9264649 667,2955555 770,5818217 822,6543400 76,9767603 798,6212498 2023.03.22 12:41
visa a 443,7492294 962,933550 121,438624 301,7673620 601,9522029 94,5502691 2023.03.22 12:41
walgreens boots 5,5949771 361,9983796 817,1884350 131,9180165 115,7976203 214,8850314 2023.03.22 12:41
walmart 380,355717 539,4546928 13,3376237 76,4553650 87,379944 549,2070880 2023.03.22 12:41
walt disney 82,8495366 974,6827493 801,676756 233,8064285 662,5939192 805,4804517 2023.03.22 12:41
2023.03.22 12:41 2023.03.22 12:41 2023.03.22 12:41 2023-03-22 12:54:32 March 22, 2023, 12:54 pm 03.22.23 22, 3, 2023 20230322 12-54-32, 22-03-23, 5431 5432 3 Wedpm23 it is the 22nd day. Wed Mar 22 12:54:32 MSK 2023 12:03:32 m is month 12:54:32
9351897361211122321766006428746266417627927731546784
658092665475370594373427966273371525719596841457495
804733751865755413409746762081992753552073046457284
880642064850694870838180994227376228537753185913614
350877678871221928735329529486317048299382611413646
17666295555636385939894558598812586332586479789157
8591686575687418830185276174977525527714743094078
517059419155624595670513428899283487723411938858113
72561567376520065294217147654733644636156725316
70614184455835942773398939508669653735356457012871
920061448331371483773955298529404700371323755855297
77786357305791897024053520552752717806375705201
24531777993487462021846100369105700418893427942631
7065263280063051283493379275338189283037779027826491
891753641411748469478569535728226784091123303174
289597979669866926074611581176098981251666288039
5910591058895038818943979740566666649355668397189878
919984582256530734506969688031942014593313349271019
874084166209123485334449543135553821668951015081362
8038112878969794848439279490898489389827503885263783
3873477693180365727926224377840174948320115274178
823632697387309540357302298937066676634778177123650
661439391740349341928663844557397504476826184854586
5545899432094371639793221118412150133846674087898223
43581944297312406683757315967162385944308059545195
3254449960328183779954643121348731984662600086396500
987286024327904933317682305526684519664648030884221
96619517955732039455146356358448569516515633112039
96819314214676067513120447574841078783178751299210
1425227433108590585548316535893115352228789328577966
84118122571921403009994696894402841661015907526654
612243682413351139879077062898625142808319478528569
6929125779643092146651081694388742516795577029945
198518962369874699487216771211155177984155988848
19604705944497007243674934284953123646373947172831
399345167613389838021542464401465126659574265836252
61699148900838187979999943419964571591587479139566
42740313124100719954112632559447561009783256177936
752540229501323911263731863433419467433559631761144
40694308250785150456720883464690715543732323695028
69444568921148476397594536858419219933133688448407
436692287397597595219416447389510696677134936323163
28418458173946556046959151083709603049368654008
476694942607993584686627200613694667068109659268379
# site
 stats hit
1 www.blogger.com 6419,423 52432,359
2 www.google.com 8232,346 83532,588
3 youtube.com 2951,629 84773,273
4 linkedin.com 6216,293 11951,433
5 apple.com 3590,913 15208,986
6 play.google.com 5264,568 93197,291
7 microsoft.com 2746,880 40034,353
8 youtu.be 4718,113 18996,114
9 wordpress.org 5353,715 47234,359
10 adobe.com 600,308 94552,355

7933, 5573, 7473, 4450, 1416, 1863, 3624, 9839, 8775, 7135, 5260, 5255, 2994, 3001, 8295, 5428, 2828, 7088, 895, 6899, 5842, 9404, 3532, 1882, 2602, 2209, 7286, 263, 6303, 6350, 9814, 823, 2778, 2940, 9447, 5983, 8600, 4754, 4627, 4438, 5651, 5089, 4109, 3215, 8614, 5007, 1341, 1067, 3740, 7791, 3845, 8475, 9158, 4576, 9863, 1013, 5659, 8449, 1452, 178, 1227, 8491, 1015, 6686, 3564, 7941, 8248