name last high low cgh. cgh.% vol. time
3m 79,5273354 919,3738631 305,8001914 877,4766870 670,9252013 38,6639321 2022.07.01 11:28
american express 2,6890523 415,7379906 230,384715 759,8822818 275,7913343 940,5780822 2022.07.01 11:28
amgen 519,8463159 267,9865318 72,1566871 703,1501360 684,6232278 524,9890767 2022.07.01 11:28
apple 423,4008893 466,935912 326,5029676 757,3274267 192,1720997 66,4213953 2022.07.01 11:28
boeing 211,8248526 304,4850086 616,2439297 64,1350700 91,3300726 122,1621031 2022.07.01 11:28
caterpillar 487,8249735 312,1707822 448,8362381 160,8716204 237,6256224 965,5632178 2022.07.01 11:28
chevron 129,7227347 890,3206099 894,9560617 742,1054055 781,456821 590,3971011 2022.07.01 11:28
cisco 290,6535047 532,3798574 983,6537727 542,4703370 479,8541994 641,9269473 2022.07.01 11:28
coca-cola 690,8009779 798,9275647 427,7637792 491,5551902 487,3814270 875,3813482 2022.07.01 11:28
dow 338,6178052 487,1184028 663,771676 515,9530990 730,476748 333,7142495 2022.07.01 11:28
goldman sachs 701,8749168 185,1801935 729,8257054 108,4195535 627,9057084 347,532836 2022.07.01 11:28
home depot 669,8379006 608,1560014 220,4842738 537,5568161 102,241032 675,7655661 2022.07.01 11:28
honeywell 102,1907226 718,8319429 239,516214 546,9398447 926,7307787 120,6556542 2022.07.01 11:28
ibm 556,2271789 76,1831673 133,4223258 237,8023747 260,8449245 958,4795539 2022.07.01 11:28
intel 329,4957256 37,4312771 520,7115887 197,6210994 902,9155081 453,1407086 2022.07.01 11:28
j&j 967,9992346 81,8936676 730,2005913 549,2864973 428,6245293 470,5606573 2022.07.01 11:28
jpmorgan 47,7061154 363,3070814 551,3214080 786,8802381 817,8230051 312,3369621 2022.07.01 11:28
mcdonald’s 535,5083581 958,4369049 424,4111037 578,3909956 410,6581666 285,1403515 2022.07.01 11:28
merck&co 858,8339848 427,2865279 459,8965133 847,5053690 603,2102171 812,1536684 2022.07.01 11:28
microsoft 532,5990855 34,3487584 422,3454215 686,9566841 853,6437819 394,2776457 2022.07.01 11:28
nike 55,9712023 668,4652239 629,9533044 605,4881266 787,324240 774,2458031 2022.07.01 11:28
procter&gamble 929,6218396 751,5315658 832,5636224 685,3636815 163,7191406 712,5847983 2022.07.01 11:28
salesforce.com 65,3981604 541,9183416 42,9350713 196,968279 906,8646285 562,5356423 2022.07.01 11:28
travelers 818,1676270 24,6052219 200,7984233 851,1289882 420,6021970 660,2523193 2022.07.01 11:28
unitedhealth 166,3457882 616,3285271 65,3284407 913,1294908 726,4548076 48,7685433 2022.07.01 11:28
verizon 390,2438196 865,2961524 109,4274227 831,9263809 595,8555635 532,7951005 2022.07.01 11:28
visa a 654,3826276 924,742494 984,5846426 327,1506438 930,9425695 479,9953594 2022.07.01 11:28
walgreens boots 271,3924961 125,9976111 847,1726824 766,2371826 417,6315254 533,5249500 2022.07.01 11:28
walmart 59,3651295 451,6539977 221,9829335 449,8746795 366,3731867 948,3503856 2022.07.01 11:28
walt disney 957,2754975 501,8882599 218,9802001 883,4890770 373,84693 487,2199999 2022.07.01 11:28
2022.07.01 11:28 2022.07.01 11:28 2022.07.01 11:28 2022-07-01 11:42:01 July 1, 2022, 11:42 am 07.01.22 1, 7, 2022 20220701 11-42-01, 1-07-22, 4231 4201 5 Friam22 it is the 1st day. Fri Jul 1 11:42:01 MSK 2022 11:07:01 m is month 11:42:01
252959779906943457405764465922540003775773989361494
126886933390804065592150154721900177513238532529
6563913252909634386652042389985047679312861561732336
61642107779155482873099427748430809899285242804902
3374328473791897813843606585373736485067779410021076
235660178249833251009783298667274086845715043081623
363979264786792940518846572344639806664440239085216
17383273162459855072356349576904703382410238938454
175765403417649516383249533857259606218817636914
350663457100432050731917442596861176143231463001564
514038837858786093482303859914038943406957578466504
8119853498388819727225594025465269617166024978186
97437896189280158983956129720757089986138893981924
156367877492577952363187669067795245320612915987166
6530398976212875529921671647304529189609481926047305
69375171988866715494272695339458032263987485814878
4336142313769543246382473307141714287459897298622108
641592174088877351923870669541649462334120449899590
923519491863719290019543316182018803518345635143857
156513782805606533096058194685441767293735545105216
385247612446655374796124735578755029464621675259634
268157522108662773103193289632208755474753326988331
6352422735441130006088338786987261725061310532634
206255814245624864831769346874134394295373784684693
63263833318597883721279508206795046044509077143528
825697193507694361583336937505322547673583698554091
231729876896405619169647452190827902954790724029527
2755118432686508279855421599897962897013133379333
1293386597220134653524183776604136913489411380296
113159889604198270994446258743450221583966124999751
75558056428525267481293092040374726618079450363
53808905430162604309559281413185136710837954732034
722321225943947372179572628188250996484629260438795
4253946178198769126796222860346033223082430652263596
2410491660615472545457044321558421847285926017315810
5216827255137554396635533692016310801074643385837
53541937360421986573966522151426014938651887369141
47219479074812474643468215644103681924547459873152
3658703280862276230953322360215924565868613634896745
5996537352361034182840198150545367596276364032335596
5742742680465217256924482719272183783064435116438740
9358478913394037301721865499868683562222814219464430
102769231354173812346674184273517924878179680148212
3616736064544117815496571614296861607978883663602511
# site
stats hit
1 www.blogger.com 7156,476 5239,18
2 www.google.com 2965,668 37881,313
3 youtube.com 4039,184 95751,243
4 linkedin.com 5951,296 5792,143
5 apple.com 2608,48 30346,350
6 play.google.com 3439,133 96564,825
7 microsoft.com 9300,317 70833,520
8 youtu.be 9526,470 77100,669
9 wordpress.org 9453,824 68535,242
10 adobe.com 4913,65 55388,896

5114, 8425, 1957, 673, 2881, 5866, 3827, 3502, 1197, 6519, 6411, 5349, 54, 9558, 3305, 3170, 9887, 6483, 1440, 4270, 1326, 8523, 4249, 2145, 724, 1341, 1863, 1780, 4455, 2611, 9846, 6177, 7374, 1574, 9815, 3134, 5979, 6293, 3679, 5672, 7101, 1538, 3700, 880, 4654, 5913, 9270, 4230, 4748, 5457, 1648, 5703, 246, 7853, 432, 8327, 535, 6495, 3180, 2389, 864, 2332, 389, 6777, 2365, 9698, 823