| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 238,2943616 | 154,9959747 | 302,2849980 | 792,6615730 | 651,9121221 | 508,3978553 | 2023.06.07 15:09 |
| american express | 26,4090801 | 630,7498681 | 99,4729067 | 632,8700115 | 439,7400389 | 490,2514347 | 2023.06.07 15:09 |
| amgen | 166,833129 | 651,9812292 | 146,376571 | 284,3837752 | 332,4371910 | 380,6334419 | 2023.06.07 15:09 |
| apple | 722,1717856 | 295,3731281 | 84,8025841 | 771,1097639 | 212,4013616 | 859,3107630 | 2023.06.07 15:09 |
| boeing | 874,4916887 | 181,3130561 | 232,6710770 | 564,3974009 | 754,2154965 | 379,9004652 | 2023.06.07 15:09 |
| caterpillar | 253,6621552 | 284,5851723 | 100,6639900 | 219,8215351 | 835,5136290 | 195,9196832 | 2023.06.07 15:09 |
| chevron | 316,9656465 | 30,5278772 | 367,8890790 | 838,2412763 | 381,194144 | 554,6124951 | 2023.06.07 15:09 |
| cisco | 690,1188231 | 10,4448812 | 334,3885258 | 346,5874732 | 51,6295866 | 173,1500271 | 2023.06.07 15:09 |
| coca-cola | 294,3912595 | 971,1293521 | 904,1662253 | 49,2211016 | 132,784822 | 749,4988798 | 2023.06.07 15:09 |
| dow | 967,5876188 | 740,3483286 | 607,2944884 | 960,2975245 | 413,9707195 | 742,7476310 | 2023.06.07 15:09 |
| goldman sachs | 359,877519 | 335,4099262 | 717,5077496 | 560,109150 | 899,5315154 | 141,8038975 | 2023.06.07 15:09 |
| home depot | 698,1893022 | 25,8296124 | 268,7739777 | 329,2353455 | 362,686481 | 584,9686295 | 2023.06.07 15:09 |
| honeywell | 363,5444977 | 266,7764479 | 515,85595 | 524,8744623 | 97,8591831 | 285,8136498 | 2023.06.07 15:09 |
| ibm | 367,8443417 | 824,2659416 | 376,9648318 | 70,735977 | 154,948380 | 903,4219183 | 2023.06.07 15:09 |
| intel | 868,2317021 | 657,2304121 | 301,2409377 | 199,6634866 | 785,4651955 | 440,3006524 | 2023.06.07 15:09 |
| j&j | 474,9640133 | 175,5700664 | 823,4595030 | 384,1901289 | 304,2082809 | 456,6797017 | 2023.06.07 15:09 |
| jpmorgan | 173,5259094 | 753,3272465 | 621,6565094 | 749,4895630 | 888,4064284 | 720,1885616 | 2023.06.07 15:09 |
| mcdonald’s | 647,9190166 | 852,4328013 | 384,2919826 | 733,8579670 | 256,9085682 | 428,791921 | 2023.06.07 15:09 |
| merck&co | 368,8117494 | 270,6719158 | 21,7253913 | 352,1931428 | 252,1049168 | 520,8720479 | 2023.06.07 15:09 |
| microsoft | 761,2695538 | 362,6496375 | 676,815859 | 838,3233481 | 1,6902471 | 756,3848145 | 2023.06.07 15:09 |
| nike | 982,4896029 | 243,2382254 | 398,6708148 | 318,7662423 | 483,5867384 | 438,5025943 | 2023.06.07 15:09 |
| procter&gamble | 312,7897755 | 696,5634302 | 894,2161262 | 436,6561183 | 486,7970889 | 306,1616620 | 2023.06.07 15:09 |
| salesforce.com | 878,1439548 | 485,8792772 | 834,2411594 | 264,8164315 | 731,5068732 | 55,1289333 | 2023.06.07 15:09 |
| travelers | 178,3720744 | 895,6602520 | 958,3333336 | 163,2709424 | 123,8585833 | 834,178012 | 2023.06.07 15:09 |
| unitedhealth | 75,2698505 | 674,5603893 | 67,9796753 | 722,9456141 | 124,2070613 | 825,9578320 | 2023.06.07 15:09 |
| verizon | 448,889830 | 774,1789828 | 596,8289203 | 308,7735439 | 201,2030916 | 434,1598074 | 2023.06.07 15:09 |
| visa a | 536,5966422 | 431,6595341 | 455,2651222 | 677,5299348 | 535,3512547 | 91,6019120 | 2023.06.07 15:09 |
| walgreens boots | 331,8123754 | 547,4545600 | 20,3724172 | 412,4676572 | 461,1866554 | 646,572562 | 2023.06.07 15:09 |
| walmart | 16,9545560 | 830,2165703 | 158,2645960 | 377,6940727 | 861,8071274 | 354,3164635 | 2023.06.07 15:09 |
| walt disney | 73,309421 | 846,6072221 | 382,9367224 | 209,7131267 | 749,7566600 | 168,7685342 | 2023.06.07 15:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 904,654 | 35199,12 |
| 2 | www.google.com | 1782,518 | 85490,357 |
| 3 | youtube.com | 9054,874 | 81990,493 |
| 4 | linkedin.com | 3736,514 | 66646,480 |
| 5 | apple.com | 7657,317 | 19474,54 |
| 6 | play.google.com | 8392,117 | 75118,69 |
| 7 | microsoft.com | 679,797 | 14357,218 |
| 8 | youtu.be | 6904,243 | 51293,781 |
| 9 | wordpress.org | 8958,865 | 79220,74 |
| 10 | adobe.com | 3824,648 | 43041,288 |
2504, 8941, 4471, 5298, 5687, 6031, 3344, 7533, 8152, 8211, 4833, 9535, 3941, 7306, 4578, 5616, 7989, 4723, 8296, 99, 5852, 836, 2845, 502, 8071, 1574, 4731, 6385, 1382, 9082, 3873, 3040, 9255, 4320, 7782, 1532, 547, 2828, 735, 4387, 2042, 1709, 7068, 5443, 1783, 4408, 9223, 7516, 5210, 6028, 6254, 6625, 9927, 191, 2783, 9467, 537, 1596, 9268, 6052, 1563, 6705, 7907, 9263, 6056, 6109, 2848