Table 3005 stat 4553 time 2023.03.23 04:47 Last 20230323
name last high low cgh. cgh.% vol. time
3m 625,4596260 3,6312059 119,8403502 724,9639703 87,8906511 319,8914245 2023.03.23 04:47
american express 433,8272642 501,243895 961,930261 122,9380840 683,4025885 775,2732893 2023.03.23 04:47
amgen 838,7315 765,2799056 265,661931 735,8900377 526,7379643 521,6445960 2023.03.23 04:47
apple 578,2453382 608,6647557 136,9277434 556,5687639 755,576781 593,7161113 2023.03.23 04:47
boeing 151,7149404 654,8340887 118,4295231 108,9561489 430,8730807 236,6953655 2023.03.23 04:47
caterpillar 939,9711782 585,4650928 709,1066466 110,2874567 352,7182548 952,4879739 2023.03.23 04:47
chevron 646,5083926 57,4010058 566,6498910 117,7167747 365,7713123 551,4823602 2023.03.23 04:47
cisco 201,6582413 439,6310898 531,6745634 327,4705957 646,9118584 935,3548838 2023.03.23 04:47
coca-cola 19,453771 642,3704895 763,5945529 858,4096300 103,9152010 810,6690159 2023.03.23 04:47
dow 565,9277527 386,9299232 699,9366538 412,8999002 595,8507923 531,1262171 2023.03.23 04:47
goldman sachs 525,8574452 597,1710971 769,5325011 526,7878084 578,1683213 159,3415099 2023.03.23 04:47
home depot 763,167612 751,8658194 932,5617754 535,4970541 490,9206258 427,1885929 2023.03.23 04:47
honeywell 857,8392606 89,4521746 690,6194830 578,2154085 477,1752043 387,2462316 2023.03.23 04:47
ibm 707,9124863 35,2855835 81,1923378 627,8436816 209,3782331 709,1410611 2023.03.23 04:47
intel 940,2443363 638,4295365 165,650924 618,222415 904,7066224 474,5944058 2023.03.23 04:47
j&j 326,528077 810,8030334 228,1963197 50,9357174 109,833049 222,1896135 2023.03.23 04:47
jpmorgan 276,8483941 34,4847416 227,7427960 626,1666357 987,2639178 596,1520942 2023.03.23 04:47
mcdonald’s 329,2143015 175,2333630 921,6487518 827,2470290 701,6375829 51,9295714 2023.03.23 04:47
merck&co 834,993272 865,9427085 183,865895 133,4582747 935,1656169 943,1616107 2023.03.23 04:47
microsoft 908,5688188 328,8955450 832,9244185 48,1617466 139,2219748 395,596436 2023.03.23 04:47
nike 870,2228783 307,5722859 860,3567349 502,6943637 456,3671459 637,6386940 2023.03.23 04:47
procter&gamble 454,7693940 97,3887189 935,399848 550,8434236 609,8785759 739,4415401 2023.03.23 04:47
salesforce.com 803,7866077 603,9417142 9,9983962 2,8793088 222,3080303 452,817356 2023.03.23 04:47
travelers 665,9534518 776,1208271 321,4131714 759,7743330 183,8564897 163,1175760 2023.03.23 04:47
unitedhealth 896,7133814 961,5052779 592,6999681 946,3949516 487,5501046 337,4951580 2023.03.23 04:47
verizon 548,3380234 375,7697752 646,8260614 851,3108187 779,6276100 432,1001108 2023.03.23 04:47
visa a 41,1911668 874,2233465 48,374955 341,9441307 751,3019220 449,3428342 2023.03.23 04:47
walgreens boots 2,3962265 738,4884657 946,744514 983,4948317 413,3580904 265,585284 2023.03.23 04:47
walmart 184,1161176 369,9636649 743,8009927 64,7845088 992,9382193 8,398157 2023.03.23 04:47
walt disney 975,3487777 983,7265917 651,4333549 70,6525897 829,8072115 141,7759123 2023.03.23 04:47
2023.03.23 04:47 2023.03.23 04:47 2023.03.23 04:47 2023-03-23 05:01:13 March 23, 2023, 5:01 am 03.23.23 23, 3, 2023 20230323 05-01-13, 23-03-23, 0131 0113 4 Thuam23 it is the 23rd day. Thu Mar 23 5:01:13 MSK 2023 05:03:13 m is month 05:01:13
1247294253546670722139526944515218766083539018714044
8019980793284865882740035488579851610321265523342
1558566436087716946144692522178429014542644375579393
52478925886907750505232609914142637918385665585574
278855462813212599331539560169379689482836033166539
3094556860961799537771053166726651671502161368020
6620377185086254553224313991194256289342272565304336
203460534966139058315601397244348463936912476611296
54583780937626558688101396771546015701752888729567
189384607612101537117205581992063297850274186084313
2604303221799397811345568399951722428676925446206487
96980212298465557591851281198064244103598212767791
36627633977152423882397773129884523721210568819576
55175201380752132976131094304238394621368810965646
4535540753904960429840915352557119904459173388045124
549833907419367020348782196933338127147816493618499
440484479794574750881108599078161347850584321519673
787990621266588383745179564274883613812350859617412
733391243362703891967577973621649963857239824818394
15473446159712816825192375778821702746187140607486
79452666595469338679742133800383741710309238744212
958014714728703157532146281329781133909275278758537
634168048154882334499040945346312391758399999645986
189717748261136406980148914644219422746854451488519
1717054119815596818926471639388525946326026793291
9989152275856989784818806561270349514412365766518555
7489591624559217441256691439958713781165459832547458
227165124018205947795838848979716497672555373823130
28329883294439740843806834965525804435329956127319
21788266799534100292526333814115050226348947978
686652177754888483876347322974827479161981787232115
2440585173077690077603394134640677089872881946397
819828491883374870687553204647214387110960673585991
65313973219580462483332427265377750868170340872902
89903876344916598452487640361248265772342271027742
22205617552053809587282520401105609495324670797682
2539260225872108994228093534704511469028361077676271
34243038495888284712716678258265341881247426624281
108993763059708390556551006826734563489443021533600
9337612925335665457647081811983884045967311916145461
662923532240649153065585931969354424250896961239323
4359584969787432270710198040821972953785478784924506
16892396987019476574819782553677995599534174689882
835112905833348539904983907348615561817223909546588
# site
 stats hit
1 www.blogger.com 6295,89 40549,542
2 www.google.com 763,631 37703,914
3 youtube.com 7599,663 49675,58
4 linkedin.com 111,320 45663,347
5 apple.com 8178,51 25375,974
6 play.google.com 5364,981 52932,848
7 microsoft.com 7978,454 8686,625
8 youtu.be 5484,886 28355,178
9 wordpress.org 9739,690 71973,51
10 adobe.com 3199,97 96362,80

4604, 7706, 5941, 5977, 3708, 1807, 1004, 1492, 1155, 1017, 575, 9749, 9992, 664, 9887, 8554, 2835, 2289, 7429, 5219, 3976, 4650, 7311, 512, 3880, 8476, 4323, 1919, 8474, 5274, 4043, 2850, 85, 5653, 3405, 8649, 7896, 2359, 9440, 3671, 4398, 7773, 370, 3034, 2272, 7204, 2134, 3192, 5193, 9732, 9715, 5977, 1679, 2818, 1204, 4437, 8634, 4322, 1899, 7848, 5662, 484, 5105, 14, 2519, 8894, 8126