Table 6967 stat 8037 time 2023.03.20 20:54 Last 20230320
name last high low cgh. cgh.% vol. time
3m 298,7408131 456,9011267 595,1981672 334,1468539 781,3751422 559,7509682 2023.03.20 20:54
american express 745,7209826 128,3862242 778,7610794 537,6241243 175,2994862 317,4546192 2023.03.20 20:54
amgen 509,2016804 706,4921785 814,4025686 296,1118179 144,7516757 13,7380073 2023.03.20 20:54
apple 949,3469363 884,7312166 722,4442999 482,4670163 166,6100399 853,9437114 2023.03.20 20:54
boeing 371,3901289 568,5455283 689,8842261 1,1991183 86,7060834 691,8997316 2023.03.20 20:54
caterpillar 109,9871734 12,2520335 739,244939 990,6886918 372,8749019 420,935085 2023.03.20 20:54
chevron 319,9020930 560,4844841 512,4137652 428,8832520 804,9960310 429,4935090 2023.03.20 20:54
cisco 880,4289276 692,9661634 135,3839240 866,2436628 371,8774444 496,1099463 2023.03.20 20:54
coca-cola 902,4857369 798,2733684 361,2185462 367,6798404 121,9274015 165,6327719 2023.03.20 20:54
dow 341,5925199 516,1450606 588,9448040 638,4688078 374,3311968 435,5087424 2023.03.20 20:54
goldman sachs 715,3008662 752,862180 179,2481013 196,802487 734,9948022 354,944767 2023.03.20 20:54
home depot 214,7204938 774,3339875 648,9386415 966,9890619 531,4827831 134,1197121 2023.03.20 20:54
honeywell 428,7726920 588,8013186 104,234911 310,8190095 325,624660 905,5026677 2023.03.20 20:54
ibm 311,1013917 583,444053 97,9365334 139,3095422 657,9131990 643,3049224 2023.03.20 20:54
intel 851,6102889 294,3830016 93,4281066 503,5206591 201,912335 322,3046873 2023.03.20 20:54
j&j 115,6320386 124,4390817 694,289243 941,50717 131,5246656 50,2265097 2023.03.20 20:54
jpmorgan 461,1883589 536,1182260 102,1795815 423,9533981 790,7171324 337,8829423 2023.03.20 20:54
mcdonald’s 146,8391133 404,3460374 930,7255790 651,450711 358,7744214 484,521220 2023.03.20 20:54
merck&co 803,4259020 58,9336615 950,1066706 161,4117664 295,6962230 530,3965872 2023.03.20 20:54
microsoft 875,9531407 350,6656748 670,6863848 549,8155120 525,9522184 162,4558447 2023.03.20 20:54
nike 678,8122740 501,354148 587,9850685 88,3900409 411,1447304 324,3615379 2023.03.20 20:54
procter&gamble 252,4838735 773,5464304 180,3032966 943,559009 257,2930027 721,9267103 2023.03.20 20:54
salesforce.com 979,2701927 742,5048855 223,9037715 960,9002085 716,4616459 935,3027407 2023.03.20 20:54
travelers 447,231600 693,8576847 168,164838 220,4192913 500,9925268 965,6804537 2023.03.20 20:54
unitedhealth 296,9087391 736,5522606 202,4579302 479,1811291 728,2211929 686,9505340 2023.03.20 20:54
verizon 125,6467446 850,8410098 109,7863656 144,5551047 809,8365318 413,9774159 2023.03.20 20:54
visa a 853,6320118 397,3533727 624,3624287 34,9203618 271,7701809 473,4729094 2023.03.20 20:54
walgreens boots 228,9515930 654,9562338 173,3400530 906,2977503 986,7575101 139,951879 2023.03.20 20:54
walmart 544,2825103 650,3534012 119,630818 331,9720576 695,7275241 326,3196320 2023.03.20 20:54
walt disney 90,3592566 240,3611205 130,7126160 834,3575484 664,4880684 314,8369949 2023.03.20 20:54
2023.03.20 20:54 2023.03.20 20:54 2023.03.20 20:54 2023-03-20 21:07:55 March 20, 2023, 9:07 pm 03.20.23 20, 3, 2023 20230320 09-07-55, 20-03-23, 0731 0755 1 Monpm23 it is the 20th day. Mon Mar 20 21:07:55 MSK 2023 21:03:55 m is month 21:07:55
220681502736522056046751206231869726237878346132188
255113265350226833122600563728544393785868340076829
276786979629202321684486872943863291676731429593739
4609561534287782824783460767870805742202165185683
98104930283129497541711059635727574181776189837777
557146998126989480572593102011797419764237723591832
921248528181283167625246317467432862379558479817
59942571475866408772322973946332781078698177887121
164613382586486941576939923582545764975422371529275
381197362805889728431474663873376427928658385906276
1063542915597400170267643475493230145176271372558
509897858592280011853260565387882496384889552307642
82831039775393041509838519168666815386042647754143
3570943353645991855625391280575583559233284613384326
2549478342910635260577282949936992941459364174787
255547111091280395046347569143911437278963424077015
68153511693772629452662842089331623294746477329224
619460109736404426549673599867718600614593152690
84949723498113489126381568051097392846722787835213
86146466162957018571802554155266927597968296208366
9090787389266624905174471366092357440150680909919
70908299638426031690740120263183194942304408708225
99791314608694363858177222816452781795715677889478
437151492997290950252714337828030318612224179607428
333235429622419325079897150044099382784293622203297
79756273489217233012634561144393426693210564619974
47049436654925643192529258073852744777695093029716
755402265722921672564322501127679157016317674450
144876246611933991059358342416012063605913148971571
3013593464276940954324284183479135589624806992593876
606880885299688245638613735850527036131727754033
408467807680673148568683262674293129781772168890
4007238870373330443066646776319145155073832632205985
541916931913238821420504090255276417902297172837604
6046396318595232369062024001720159592529204478381000
2361885238917886928723546735827851529163263429761
333083308407261265421554356408812412515963564045417
6175195143353378539163919769661258433291241053496
5793866469332968773652158462448968562679172547164
889655935007229025958509635086733586550510025269405
33839281782418155684801492207929588281543018861695
540644509022346883786480470770139903690265044111489
6651677462615310799085422634274871126160696216288045
3722291742958585791332495556755326951017930028982252
# site
 stats hit
1 www.blogger.com 9859,153 38793,373
2 www.google.com 9566,202 74427,802
3 youtube.com 4927,266 23143,450
4 linkedin.com 1238,339 24056,609
5 apple.com 6631,563 16375,787
6 play.google.com 3180,574 5632,337
7 microsoft.com 6752,601 26645,488
8 youtu.be 8903,813 71315,877
9 wordpress.org 9645,102 24823,921
10 adobe.com 3022,993 72294,795

9544, 3815, 4847, 9558, 1535, 3654, 7989, 4021, 9683, 2898, 6033, 7451, 4142, 65, 3890, 6644, 454, 6360, 355, 5775, 3342, 9159, 6446, 5326, 2080, 3935, 9882, 5155, 8045, 8089, 3232, 5367, 5191, 8986, 7642, 7435, 4187, 2315, 9773, 6761, 5863, 9964, 2081, 9768, 338, 2059, 2589, 7254, 9151, 3325, 999, 7776, 7352, 5818, 7731, 8976, 3275, 9338, 4059, 5479, 6962, 7966, 4962, 7330, 1459, 904, 1413