Table 1686 stat 1588 time 2023.03.25 20:17 Last 20230325
name last high low cgh. cgh.% vol. time
3m 618,5139953 300,4782145 588,2502197 347,9688698 534,8307794 524,9925003 2023.03.25 20:17
american express 831,853070 915,4856715 957,6809224 519,451044 143,3500492 651,6241851 2023.03.25 20:17
amgen 500,8480046 285,9124858 203,4532495 72,8217461 967,3711806 300,5552567 2023.03.25 20:17
apple 621,6466565 524,1557522 477,483097 149,3085433 134,640975 794,913856 2023.03.25 20:17
boeing 745,3127500 137,8873446 663,7872764 512,1630821 635,7962420 76,8384144 2023.03.25 20:17
caterpillar 250,1468413 660,2167362 518,9601210 772,1394220 607,2961193 295,842132 2023.03.25 20:17
chevron 345,4434266 393,4780455 508,1869713 569,2525438 500,7059210 140,1625202 2023.03.25 20:17
cisco 493,6514180 326,1284782 448,4011700 966,6971513 548,6270530 913,660330 2023.03.25 20:17
coca-cola 587,6858802 206,1939514 982,5006290 278,3264283 944,6709210 804,4515795 2023.03.25 20:17
dow 858,3739048 704,3576134 80,8440116 520,5730229 495,8457358 701,9430894 2023.03.25 20:17
goldman sachs 247,6683936 640,7949169 296,5541281 861,8826205 240,664047 77,2220077 2023.03.25 20:17
home depot 567,3547363 548,5110891 26,3529097 962,8835495 727,6667918 241,8066401 2023.03.25 20:17
honeywell 511,7612964 380,62328 607,811640 949,8539378 749,5895629 649,450040 2023.03.25 20:17
ibm 144,5098045 927,3836991 576,41961 606,1432428 359,1541426 654,3845895 2023.03.25 20:17
intel 507,6170004 268,2338666 284,5093017 41,7945954 271,4201696 801,8776301 2023.03.25 20:17
j&j 501,7501503 731,2508910 340,3804225 296,4834040 890,2235193 867,4664361 2023.03.25 20:17
jpmorgan 228,4728097 610,5866477 627,2640107 971,1340044 881,2393761 368,1648031 2023.03.25 20:17
mcdonald’s 748,4083776 959,192758 828,7602265 897,3298806 510,6284736 581,8500899 2023.03.25 20:17
merck&co 9,8766665 334,8991231 101,2005968 366,3279011 673,9752379 914,3003585 2023.03.25 20:17
microsoft 240,8857858 434,1202595 126,8022339 285,8738396 211,2444609 893,391586 2023.03.25 20:17
nike 5,7900211 369,5150640 419,9498107 365,4273907 826,6986476 327,9266628 2023.03.25 20:17
procter&gamble 899,6920729 255,5726507 667,1691124 873,9065593 55,3073720 27,1800600 2023.03.25 20:17
salesforce.com 110,3118813 54,3202173 556,9470147 360,5610294 737,7284150 77,1555304 2023.03.25 20:17
travelers 678,4412472 583,5047027 140,9094348 431,391390 601,6859292 612,2688183 2023.03.25 20:17
unitedhealth 855,4847987 176,9099398 792,2021962 90,9017765 514,1438991 222,704195 2023.03.25 20:17
verizon 91,5813695 631,8279495 310,7075422 983,9880099 149,5664008 493,2886840 2023.03.25 20:17
visa a 476,9240780 328,773430 610,9396125 346,4650488 424,5215386 375,2165817 2023.03.25 20:17
walgreens boots 724,4649881 119,2378121 609,3403518 308,6998009 921,9396803 528,2315056 2023.03.25 20:17
walmart 647,5112300 220,7960117 78,7122280 85,5534662 636,4125185 631,2463132 2023.03.25 20:17
walt disney 352,9769702 711,7765419 499,863504 993,2222435 551,1114817 460,1602256 2023.03.25 20:17
2023.03.25 20:17 2023.03.25 20:17 2023.03.25 20:17 2023-03-25 20:30:42 March 25, 2023, 8:30 pm 03.25.23 25, 3, 2023 20230325 08-30-42, 25-03-23, 3031 3042 6 Satpm23 it is the 25th day. Sat Mar 25 20:30:42 MSK 2023 20:03:42 m is month 20:30:42
7683373638783552824697672359173216106130863647703
768531873336788879503122756301467365823185726618811
9633614037616152311278186558276472691047404156546249
7295937328771280634128421988198069525572821732343122
704571376286220253646644096685534962889864840129555
705914916389561829163190091083982656614096805536
286825461775521297851801247439827659627244499701090
7070313790962152842712467191891397712620549286347045
201660877122387557626262461118398327688780208626409
918588081204975100073622354784410353304831019028870
185356116121304944053853628651112594111748115568019
2414506298428778917518817879990157359648451711108
3773937414291711307134041954223730575154338064863133
3934963028335505519439953423845589149405424212675418
283767329067658554759382697798480353757823268983821
9753597327418423390102858238156079927176949964449
819586424867101647438374237421499597803586774167000
3754470952239549491870465053885174106957633486959254
75453555854653923103466784738924038411783323417443
170528097007628489751624043319693305892593421655547
164478765613744745097225498855860538130108290680
229356728415726833641191656652366455996267978031296
8268391078081790404191042258205395197944508680629791
3128154955036009876356132190518394218732381651824293
6347134730953730889844618644872237763910220463984804
91871972252583444566074357374189878125631895103989
755826506002346531589041977835325241168370103717
796815544940234314729425551464165889175088196156231
12394235568818241591232711944465224875136135496729
83915517641786267454077549804847374485889391373943
4531360819207602661942597116290859309428523827368344
728539679782161118435846550402746831813233610471720
5927600760831752140414041315764413735100500265437372
4556640470472983774448289231824122279852942499051
341060644470920168941676461444335101904241410493371
834432066868298773983551256650280666755717252219273
1391232699002379806397212179850637166173531493326737
39234579959135187302584652223561695336026312711292
67386527126936757707673872270415114101546884005995
590250973850781631785075664515011332719582720628095
5722635651578981944960215331220517431251316656144219
11413673809470488042420112615913453326351188317
8984923873719482756158263454212424147743836989758215
7742926175570215111345312978841703583721145299026
# site
 stats hit
1 www.blogger.com 2897,183 79998,660
2 www.google.com 44,333 73702,845
3 youtube.com 6251,847 2000,816
4 linkedin.com 5482,120 32705,988
5 apple.com 1538,787 30009,945
6 play.google.com 5747,196 96119,709
7 microsoft.com 5538,191 42939,154
8 youtu.be 6434,925 5597,933
9 wordpress.org 1077,856 59260,113
10 adobe.com 1884,330 95659,814

9766, 7238, 9565, 2496, 112, 3174, 1551, 7603, 4551, 9888, 9697, 4875, 5144, 141, 5562, 197, 4569, 6286, 4545, 1560, 720, 6722, 4991, 5725, 3462, 3339, 4831, 1415, 4209, 8414, 9829, 5098, 6044, 8530, 165, 5244, 4823, 3155, 6290, 9353, 4493, 2909, 905, 9297, 5877, 4884, 6321, 102, 1364, 2953, 8720, 2414, 161, 3354, 4448, 6201, 5398, 8264, 3432, 1416, 5271, 5013, 6281, 3955, 3745, 9173, 5103