Table 2265 stat 8172 time 2022.12.08 09:22 Last 20221208
name last high low cgh. cgh.% vol. time
3m 669,1845290 349,5368254 368,9876350 116,5330867 88,7487414 643,2165382 2022.12.08 09:22
american express 851,5518411 870,5301080 931,6516915 416,3050891 266,8572077 15,1119719 2022.12.08 09:22
amgen 898,7552402 182,1165078 278,4079209 933,9462440 592,2826776 483,9607644 2022.12.08 09:22
apple 271,5984228 494,3583136 347,1371762 575,1981107 689,4455307 728,6205299 2022.12.08 09:22
boeing 98,1439349 925,3626094 2,9402521 475,8990649 695,6560333 16,9729761 2022.12.08 09:22
caterpillar 64,9492290 919,6564040 232,4022893 617,5022190 1,1110194 860,3478762 2022.12.08 09:22
chevron 248,4353843 546,9372127 881,2742054 558,9781370 418,4833614 341,4192828 2022.12.08 09:22
cisco 424,8153276 319,1191056 471,3339202 92,5353150 283,113015 192,5150556 2022.12.08 09:22
coca-cola 414,8088872 18,4143028 919,8778071 762,1681019 313,3081656 106,1941063 2022.12.08 09:22
dow 582,6630570 173,5113 147,5129896 420,5700317 328,7381417 689,7996780 2022.12.08 09:22
goldman sachs 72,7812188 335,3552110 792,5267118 870,2061110 336,8875411 620,2555054 2022.12.08 09:22
home depot 765,3825926 424,785396 691,5289218 273,2731291 192,4448891 274,3383971 2022.12.08 09:22
honeywell 957,6934344 908,2861957 432,5975660 86,5036379 379,4208665 858,1713050 2022.12.08 09:22
ibm 947,7291154 378,2831771 617,9978297 539,3820047 381,9622897 461,711804 2022.12.08 09:22
intel 491,7331899 344,6831902 178,6179498 22,1359575 312,9300159 422,7429602 2022.12.08 09:22
j&j 528,5080268 247,9063666 928,1054468 78,8764713 834,4550874 160,4512186 2022.12.08 09:22
jpmorgan 453,6983307 833,8333392 660,2937674 904,1518316 27,2488290 835,2050361 2022.12.08 09:22
mcdonald’s 866,8566089 341,1781628 786,7631468 921,3142066 271,1677209 221,2000666 2022.12.08 09:22
merck&co 273,2982446 77,1077297 753,2361861 559,2062490 934,3921715 40,5951370 2022.12.08 09:22
microsoft 686,9441077 747,7128960 193,5819903 918,597152 439,2589256 238,2252239 2022.12.08 09:22
nike 23,1590008 539,2932458 327,7600036 493,5998892 59,5698501 707,8115800 2022.12.08 09:22
procter&gamble 806,2665671 18,7405529 659,574171 336,3446773 2,826584 58,1944612 2022.12.08 09:22
salesforce.com 664,9755052 254,1032478 235,4920543 329,2565031 651,8679021 550,9777766 2022.12.08 09:22
travelers 628,430611 578,6861537 613,2852845 498,4189473 552,5155626 160,2105901 2022.12.08 09:22
unitedhealth 573,4951900 555,5745042 578,6128405 769,2424970 588,231417 346,8227764 2022.12.08 09:22
verizon 515,6742163 80,1662508 542,6290283 144,1700238 672,7216930 856,2850005 2022.12.08 09:22
visa a 7,3539111 704,5588290 869,8634479 769,4424531 359,3246863 17,9364863 2022.12.08 09:22
walgreens boots 937,7859226 179,5258724 809,5247278 349,3242600 199,4279282 491,7410623 2022.12.08 09:22
walmart 57,6345380 911,7290457 356,7672635 15,3632084 122,7179938 922,9906481 2022.12.08 09:22
walt disney 581,6914565 433,9400796 17,4500583 876,9536695 236,555489 480,450450 2022.12.08 09:22
2022.12.08 09:22 2022.12.08 09:22 2022.12.08 09:22 2022-12-08 09:36:13 December 8, 2022, 9:36 am 12.08.22 8, 12, 2022 20221208 09-36-13, 8-12-22, 3631 3613 4 Thuam22 it is the 8th day. Thu Dec 8 9:36:13 MSK 2022 09:12:13 m is month 09:36:13
828277938599313143148506562319913593557743684351723
4296276780818440361010761982716273762625546536792257
19783051866259782093247799327570282663973877114347
6646219691399593787495369682791121608244885092801057
90191980194213917528831127195374363881721357885770
65249884436763472268497224264188961969229159474903
9080271453289898681841146101453398080461611312691
8494332999964087725719484626141819305120760872619385
33863413805881453026542151888039522230216843977542
244776926679234671541998728447766688762397598919944
614883757345849326526114526381499235455992573036736
5453205067411737188759374116555135863497807371656741
387833007105626751497351812459659616264731059797966
65376684155232011733604657844856373165263016837946
150957997976460556125220100733563832336238602850600
980475642741674173824074309249839505920811472384030
47481222359335556755378770069983458812583494589380
650490467716741359237632886157567875379938150904790
958026761818557797123839129689649212330804457692899
22572654391212941192576639756026025332208092796747
352474476634412472548491044525076152278497548252
8367624248527627618885975605892299841892450528612964
941137594551519272375585639152734428793909967297
819952575801388023281684922375623783652574369692133
3176940048286298760475159891070459865917253604309
46431107599824675745975736381659977566747573594323
4440402524782747508418727345155960155298778196348360
75091174314815144361166195797452265280673715055925
33284632266774053972945477249477921612850631692989
668019393779816369535504670490877938201585387231
692196293044403891275086591790388171661669663561150
349265138732112133434667366759276525635965711278176
298424562902382166692848912921439369157405423798362
41393353731068464705713916268431728199333222641997
2296600564111452459609872209052858531522254534870
554127334516925422595993097182313625762197686274319
27767267855647783693396768462819889340291828531115
529821188589938725383675777155441337878651056884584
551728522651407219992765850952891293568846479006868
8022825811614147310286688187348117776724716371576
571873497883514179744948474732072999001297068938150
7649495398868698325626032721469985923088522059189557
803296335895968650462113088178378646268217120073770
5643144785751649566154877778748271923455626034773880
# site
stats hit
1 www.blogger.com 5647,739 58857,91
2 www.google.com 1154,312 65470,85
3 youtube.com 4559,175 94149,404
4 linkedin.com 3395,763 96977,564
5 apple.com 3108,133 34081,510
6 play.google.com 8808,740 22903,938
7 microsoft.com 851,127 56355,217
8 youtu.be 4741,817 60473,39
9 wordpress.org 5547,194 12913,670
10 adobe.com 5046,784 75406,961

6956, 2979, 3340, 7685, 2018, 3472, 5074, 265, 8484, 1079, 8480, 2192, 2757, 5458, 6433, 180, 8703, 7965, 1768, 6707, 8433, 3199, 3027, 9843, 5896, 8156, 2387, 4788, 9240, 5739, 5307, 9060, 9076, 6052, 2673, 4628, 2937, 4611, 1289, 7474, 5375, 1559, 5978, 2904, 6591, 889, 4560, 5907, 6972, 4478, 4715, 750, 6931, 3615, 9813, 5404, 6717, 2947, 3309, 7911, 4493, 1796, 8747, 2686, 9660, 5363, 6268