Table 9327 stat 4753 time 2022.11.28 16:46 Last 20221128
name last high low cgh. cgh.% vol. time
3m 507,6882154 117,8083422 622,2838439 907,41497 62,7666277 93,1113239 2022.11.28 16:46
american express 326,6178825 23,4528027 190,4660339 298,2496562 746,6928744 565,5468362 2022.11.28 16:46
amgen 235,2760835 346,7490507 540,2783019 225,474988 966,3410265 855,5891179 2022.11.28 16:46
apple 625,7634489 593,6861612 530,6861778 797,8561018 304,8195529 309,4940025 2022.11.28 16:46
boeing 286,6063323 743,322004 299,3087348 579,5335430 585,9247205 283,1249019 2022.11.28 16:46
caterpillar 203,5069194 173,1695395 848,282416 758,4728162 791,3519249 159,3217671 2022.11.28 16:46
chevron 39,9564623 178,3421629 776,4867732 836,616020 94,5798241 94,3923121 2022.11.28 16:46
cisco 888,6728387 925,4733770 597,2084487 598,8005815 715,7706795 970,5633138 2022.11.28 16:46
coca-cola 799,7287783 37,5906116 81,1951072 912,1188057 152,902474 461,9275846 2022.11.28 16:46
dow 577,2971340 989,6701260 877,829888 63,7655168 756,9882930 239,3533867 2022.11.28 16:46
goldman sachs 197,8371725 154,9121097 608,1240891 475,4067731 853,5115534 997,9335705 2022.11.28 16:46
home depot 706,9097632 53,8582299 1,5133447 786,5770311 810,7750010 247,6874366 2022.11.28 16:46
honeywell 858,3095951 453,6138172 298,6918470 967,4946298 529,1211719 407,1368714 2022.11.28 16:46
ibm 246,8821628 544,981282 394,5410291 32,1003766 451,840747 958,4508028 2022.11.28 16:46
intel 597,7444209 28,4078980 519,2749910 96,3774116 585,5482878 991,8824741 2022.11.28 16:46
j&j 240,9584325 377,7691542 80,7838431 906,3248652 666,4496700 423,597219 2022.11.28 16:46
jpmorgan 990,4546920 160,4414912 539,1187048 892,1361860 863,9201278 544,3825476 2022.11.28 16:46
mcdonald’s 195,6394185 760,7797047 188,7511878 662,4278410 709,392824 197,7892246 2022.11.28 16:46
merck&co 823,1030207 114,4891313 553,5370831 549,5433897 991,7089516 984,5305416 2022.11.28 16:46
microsoft 827,8771748 667,6907820 797,2108115 74,9924213 850,8332886 772,379362 2022.11.28 16:46
nike 584,4343046 466,2940966 474,6627723 84,2967125 766,1974109 786,3184836 2022.11.28 16:46
procter&gamble 734,3346969 862,7262690 44,8467540 257,8713047 724,9235381 562,5212314 2022.11.28 16:46
salesforce.com 135,6354161 514,9845796 469,2857785 23,531810 720,4882928 347,1936700 2022.11.28 16:46
travelers 151,4305988 490,9168579 628,2762261 236,3625036 611,972146 89,6545712 2022.11.28 16:46
unitedhealth 944,3455831 526,6678973 269,879625 189,4034708 723,7027812 388,1920832 2022.11.28 16:46
verizon 988,4105660 246,7086427 898,5925418 902,499237 24,3926950 966,6511502 2022.11.28 16:46
visa a 669,2021230 14,2798439 300,1024263 934,2433061 448,4602909 911,7171305 2022.11.28 16:46
walgreens boots 548,1003320 121,2716319 803,5086515 464,7916727 919,7089793 500,8180762 2022.11.28 16:46
walmart 302,4026280 868,3246615 795,8347814 975,4642440 37,9894654 744,3362418 2022.11.28 16:46
walt disney 92,6785030 579,5399009 139,4907512 257,6870472 591,3776326 958,3941962 2022.11.28 16:46
2022.11.28 16:46 2022.11.28 16:46 2022.11.28 16:46 2022-11-28 16:59:43 November 28, 2022, 4:59 pm 11.28.22 28, 11, 2022 20221128 04-59-43, 28-11-22, 5930 5943 1 Monpm22 it is the 28th day. Mon Nov 28 16:59:43 MSK 2022 16:11:43 m is month 16:59:43
422480566862432949168842733436339258148279190986117
3609555587569410109330477160299812269485756018548119
925323433185526335028519829918350331838234483617922
22371626442075736248271394975528912676272314651689
513288224969282914147473400997445230293672567112370
75429411201472797595189388417670229333840012776019
339734154738786918644251633871124426831386517911160
91591526968830886875339866382719885107342872497660
938150119640297693476086832664332245818881844188873
83941037235794840246414875394234139611293249412371
29564146633528857504218476712855240694048765449197
6342950182621500896119278867677013741325271626962746
7205865755342711258708278674390787881869373841912
6582975521787521996626351718910835787173927085797
4525941932801044532727967457694480689837315541653292
3974682834012949778988199263205569924819960310499864
763282295584492319713764114111483854104246819515031
17399228340649546713205827917602737438919159198
90918913370120091203315899428307329238870940528739
584259379524818891487520658198319823275685307540205
90763322199754282133163550182881658966047633122134
760397587922206330964262397491610387869343641941013
25776475165438518855866560820987467624616440777987
355760811365893789516885979458675217460413163349866
41565281455581465352469327660254204587914511507836
280970346666661758483277133814484768519848576583944
517934073747183889048547042357871308248908827441800
1546430062605822492588283623522279391788175666320
58524261292710912944069303428316234368744073187821
93703272041475438292106963743055276266625392996254
3905202977697112708942735452688790389582296794340
69926872734498162501771568087649700805317733111432
896338338042694140705689365614707802228571027798572
224552815021378675469677674187707632619685262524984
1121850883141373342778395246904098708669821010655403
7249705150067995786342659904562949043126579797241635
7666761615782162425836634054629348296819194377142
4312969847988646663155686925727860456460422270397956
5716654626259721680527866076471038683452439647646087
248150283555596745757543431280112745203243567758
4980960515064191805522474451870915763574247916494
50992305960053788350905698905086761411573150434904
526792716517260972256105141294856996757794884611967
39918356794499788614333343677259894555591179969
# site
stats hit
1 www.blogger.com 8604,147 45792,851
2 www.google.com 2436,493 88994,845
3 youtube.com 6755,421 52387,386
4 linkedin.com 9199,131 27147,72
5 apple.com 1735,419 10445,940
6 play.google.com 7861,749 96494,295
7 microsoft.com 8377,940 85031,627
8 youtu.be 8509,164 62337,712
9 wordpress.org 3103,82 56127,554
10 adobe.com 5733,452 39833,249

9222, 7912, 9057, 2259, 9667, 1100, 1300, 5527, 2552, 9200, 8025, 7289, 1924, 4571, 6811, 5149, 3399, 6557, 1683, 5695, 466, 8499, 843, 2456, 5816, 7581, 7966, 2678, 7697, 6325, 4305, 540, 4534, 158, 5912, 7566, 2647, 8143, 90, 6884, 2254, 9746, 9334, 109, 9670, 1538, 7908, 1678, 9173, 8658, 7688, 1463, 2288, 3825, 204, 8283, 5173, 2677, 450, 1537, 9219, 4094, 5150, 9567, 7606, 9408, 4448