Table 4070 stat 3015 time 2023.03.24 10:12 Last 20230324
name last high low cgh. cgh.% vol. time
3m 679,3365199 429,5241583 192,8709583 933,4843562 677,9963958 515,6858486 2023.03.24 10:12
american express 848,1001008 301,8640323 162,6118113 183,3657607 560,3165138 721,1089315 2023.03.24 10:12
amgen 72,5703493 924,5846721 322,3313504 886,7688 668,3145775 525,8593753 2023.03.24 10:12
apple 186,4587746 344,8625257 455,8585636 548,3031834 958,8487076 168,1207042 2023.03.24 10:12
boeing 461,3502565 486,207518 667,2077681 130,7378497 778,541101 323,998678 2023.03.24 10:12
caterpillar 386,2086237 101,533306 523,6255637 912,7087369 85,2564373 571,5395084 2023.03.24 10:12
chevron 115,1196369 842,736652 968,99075 195,4288633 360,6808342 450,269342 2023.03.24 10:12
cisco 888,5792982 765,6667196 633,873055 766,188686 296,8672238 73,8191303 2023.03.24 10:12
coca-cola 493,9849049 528,5771256 242,991297 117,3563431 219,9593258 430,1871109 2023.03.24 10:12
dow 969,6243776 616,3293972 305,655892 356,1938139 645,1211151 860,2782955 2023.03.24 10:12
goldman sachs 209,6271207 297,5043497 494,3693631 324,9871319 354,8513470 564,5956101 2023.03.24 10:12
home depot 950,6808913 952,1692432 640,3819613 356,6094502 7,9723282 938,3115506 2023.03.24 10:12
honeywell 38,2951786 505,6828045 416,3658979 961,6247141 993,2582640 129,4873629 2023.03.24 10:12
ibm 627,4525436 475,9818950 304,387520 577,2543672 719,5294582 424,3598603 2023.03.24 10:12
intel 911,7799643 969,9177583 752,9081578 230,7902096 204,7346732 473,6196300 2023.03.24 10:12
j&j 101,4341140 245,935895 692,3734078 581,3200049 826,554470 302,1298419 2023.03.24 10:12
jpmorgan 95,8794049 384,8138423 409,8078193 174,3202824 588,1430129 238,3400758 2023.03.24 10:12
mcdonald’s 52,4673494 131,2545071 202,6032994 874,3025936 38,1184811 396,7297913 2023.03.24 10:12
merck&co 492,9771353 50,3178401 33,3516959 448,1267812 231,8318909 940,6399637 2023.03.24 10:12
microsoft 640,1143259 960,2274935 258,1982866 568,3085095 665,6978546 563,8676585 2023.03.24 10:12
nike 301,4371535 171,3385673 556,5664350 69,475233 544,1181546 365,5761525 2023.03.24 10:12
procter&gamble 470,8130453 703,7009511 645,6435571 341,2846462 758,3011607 512,152218 2023.03.24 10:12
salesforce.com 499,797089 324,1650832 777,8867476 33,787174 324,2029936 417,8795356 2023.03.24 10:12
travelers 769,4856430 927,3129988 604,2924222 889,736479 106,5920850 774,7504036 2023.03.24 10:12
unitedhealth 236,1155136 36,9935251 417,5471894 9,9161215 627,3324780 82,4044616 2023.03.24 10:12
verizon 220,1139462 483,5431266 317,9004634 423,863683 386,3497209 399,9899038 2023.03.24 10:12
visa a 642,2885183 64,7476106 880,8381505 498,1162453 953,5330638 110,3703383 2023.03.24 10:12
walgreens boots 81,1185171 287,7071513 451,3676643 112,6702205 482,5947917 214,7985502 2023.03.24 10:12
walmart 495,6360090 885,8813614 985,2842854 871,6278730 573,9348167 376,4534069 2023.03.24 10:12
walt disney 773,8734975 570,7266312 407,6794224 97,4868144 798,3834292 194,2489343 2023.03.24 10:12
2023.03.24 10:12 2023.03.24 10:12 2023.03.24 10:12 2023-03-24 10:26:03 March 24, 2023, 10:26 am 03.24.23 24, 3, 2023 20230324 10-26-03, 24-03-23, 2631 2603 5 Friam23 it is the 24th day. Fri Mar 24 10:26:03 MSK 2023 10:03:03 m is month 10:26:03
305623281326395791627543148377337576856179643776797
273771858142441892447823428597019484792828419478679
26714668430098263117258708279141689432718975911059
434827182916208148544988786531904666557138636764862
219628458326626121864316760867962359365613213221487
1412352460268726897560638095441285795809291738011467
6312662054952960430547397856828948199270145296036
55197279769480738364419932057811754777075551176
6531121920492403378878138559889584441701227278615289
67593169800914382266998526268393379472383764887390
35302800666411763923534135413164677136965227032787
75411154603318135028391468097442612401234485041784
109845305565715870001403202480262522519791933631736
9409739423955680237589947963272331734269516139059057
81669754923021413555114145972787020644546054489816
5664695437139807384582991474948455592666073632355
272284064938257122446707095473129554364582539111331
4027367466032259932800462145988758936258636404282
220872808763223176888832439062869521619772560231527
792876577429402340260141600852346129195530520819086
61321153976792231290728713598556322107428867756925
8227998428102421377330429610964660227585837893328750
513842989566906898365665583944422432321194830826110
243991176597694211044806810305365701911777150636419
2154543960176581697918138031221204174240531477755
86581899882845778437352740796254383535168637436809
377941554873435178898883654980027520542073181497307
2635204745827399735915499041488819025243833753119907
355921233066560682009378924786959909483463291714
283884213066800284499468978863737448210803285223106
975134314100848990144499674336795792483325701988188
89937959206515339173176381529215589999326466922212
605527122174952136378842510852847175049933098909904
5107136317751723095852990842761094847105953153495
1743396759198471439019981375163915674440933826293183
374897933141627318161792476643924758780504056606190
402691812505570617138335952734186652699429029179287
341774359942842586692051322632203017407113021747838
917575328711340655576062471990764967411903040115
699483424751558659773231442273027644323972158028840
6220251622166222076207836551958743667144853666103
974215487896460410153901242209551271374263594848975
67394701942747463023874178716335643642472414085851
49067347526582206927440786204314911202127724779423
# site
 stats hit
1 www.blogger.com 7201,369 8293,330
2 www.google.com 9537,488 82015,488
3 youtube.com 2218,209 1346,631
4 linkedin.com 301,10 32299,795
5 apple.com 4506,491 65670,194
6 play.google.com 9217,393 28446,432
7 microsoft.com 4129,392 55937,790
8 youtu.be 6395,52 73157,360
9 wordpress.org 4197,815 68911,374
10 adobe.com 3016,510 86034,524

8738, 7475, 4768, 3343, 1989, 8886, 8121, 45, 8797, 8433, 5254, 3505, 8919, 6415, 5841, 1185, 3186, 3416, 4081, 7623, 2034, 1985, 9711, 2192, 9968, 7815, 2652, 8621, 8557, 5580, 6684, 8976, 5424, 7823, 9150, 5573, 1953, 1338, 9588, 170, 4154, 4777, 9303, 8375, 8433, 2256, 719, 4987, 3623, 5645, 8255, 3956, 8775, 1871, 8822, 7917, 24, 9780, 6091, 7185, 2108, 9641, 672, 8968, 7436, 7067, 5830