name last high low cgh. cgh.% vol. time
3m 16,5099346 182,5073961 463,2564492 738,1123049 451,7667710 781,8390149 2022.08.16 12:01
american express 864,9107585 497,9514079 982,5424321 697,1042556 43,2845761 246,309510 2022.08.16 12:01
amgen 404,3360013 473,6364299 206,7930781 750,2210842 303,9326364 728,7661883 2022.08.16 12:01
apple 189,4671165 878,6401932 234,6595134 479,983965 570,9762174 50,5529628 2022.08.16 12:01
boeing 519,7473953 657,5616056 32,9032120 592,4361406 239,653081 73,4446721 2022.08.16 12:01
caterpillar 858,8233180 666,1613986 756,3942365 927,9450397 861,8060800 585,952405 2022.08.16 12:01
chevron 466,644408 194,358650 41,2434413 589,5593076 990,2460461 121,228077 2022.08.16 12:01
cisco 150,7134697 459,3884712 778,5315186 833,6371638 355,4988995 798,1107908 2022.08.16 12:01
coca-cola 893,7261492 56,7544889 532,6410633 849,9978223 705,433662 34,7461622 2022.08.16 12:01
dow 287,6225151 306,2776438 868,4263828 301,178191 140,7593997 406,9186300 2022.08.16 12:01
goldman sachs 291,2394334 556,6457548 738,3543560 756,6314686 81,8123761 386,6127342 2022.08.16 12:01
home depot 453,2356867 610,1589434 279,6442437 905,5658602 267,2105751 843,1353198 2022.08.16 12:01
honeywell 637,1439555 153,7768102 903,5594289 695,1942734 799,2512338 840,5371949 2022.08.16 12:01
ibm 605,5965738 169,6860949 409,5546209 299,8623891 790,9093855 22,693604 2022.08.16 12:01
intel 554,9264379 635,8203879 137,4787246 955,7739707 623,1088463 551,5260351 2022.08.16 12:01
j&j 668,2462209 720,4671374 497,5603367 5,1030445 157,1729957 789,5658602 2022.08.16 12:01
jpmorgan 727,879684 428,5179242 997,4495816 587,5509829 376,2225051 371,5130323 2022.08.16 12:01
mcdonald’s 701,3270782 287,3239095 436,8377838 850,1041996 84,5702530 571,5814594 2022.08.16 12:01
merck&co 131,5756691 684,2875000 748,4736431 853,4762814 562,2816094 994,5589652 2022.08.16 12:01
microsoft 731,5814900 110,1072104 804,4813187 620,5052246 808,9072456 829,2443213 2022.08.16 12:01
nike 745,6790786 349,8290340 250,9198578 411,3799212 496,949971 667,2441917 2022.08.16 12:01
procter&gamble 569,5207814 720,1302517 802,7146785 689,5335817 296,7991648 641,1001634 2022.08.16 12:01
salesforce.com 281,2610346 605,888803 169,4345220 333,9133095 114,6817224 742,3629322 2022.08.16 12:01
travelers 601,1528368 743,971070 248,4102746 341,8164741 931,617715 946,7334466 2022.08.16 12:01
unitedhealth 776,6359425 267,726184 435,9078203 173,7155906 169,7781697 804,3371350 2022.08.16 12:01
verizon 213,1376723 251,3262923 819,9927879 689,4209748 146,4320777 518,3934586 2022.08.16 12:01
visa a 842,8593802 210,7734081 921,1566582 507,6976017 792,7738829 770,2277078 2022.08.16 12:01
walgreens boots 682,9430017 943,8505579 721,7477692 188,9338630 885,4381373 260,7048361 2022.08.16 12:01
walmart 431,9493796 126,5765498 382,6438925 970,2238095 503,1799409 997,4244244 2022.08.16 12:01
walt disney 337,5040723 122,1291996 278,8922459 357,9596582 835,3002057 810,5564189 2022.08.16 12:01
2022.08.16 12:01 2022.08.16 12:01 2022.08.16 12:01 2022-08-16 12:14:43 August 16, 2022, 12:14 pm 08.16.22 16, 8, 2022 20220816 12-14-43, 16-08-22, 1431 1443 2 Tuepm22 it is the 16th day. Tue Aug 16 12:14:43 MSK 2022 12:08:43 m is month 12:14:43
99809335750586707641813413691133024930145778444162
185285437644231928823361682259875081685605775501772
59505626305572764893118189770354551625814906605532
5883207352072708135830949213294148038748313043126
50794969501369085065969728209941401238205866949099
268479163196959536059016266861906296199339545413600
6843756514706344605823807704574732784241167753868930
9802453118137695731496268549319713366912762054979657
2396843438156691046284685979051255216873825351586
448248303256918085524742247117014528353504388856058
71455943797382917864354735191892065263714394662222
91021719737265683732297015617515051576596168101688
1014144656614342570698119643322046564759996528907685
232174844551614322437819937684161552262950102613
2650651443534827284255123161882284969740503088899790
278889049774903188851209681998659635026674418052393
4638341527999227160232565286775918588367263149909113
1178821677514851728173679351550814727750119966691450
3893695581723922170292422836420130309171615893309872
3514935840140369909265963258391801726562169323293
543369973151184654747228479645151294033761631306593
4098354266141342794122640538096471785056935334689
2936229225693053377950843278695354876993699035836385
78178999466723241463334710014182916544648581227227
5314305630843416937840175041659299955513367616364297
5483433740409053557668925668548745875128229292922
2223572710492043606230472577732571727288985159191370
73471994904482473524125263855986246711137925297907
470098124368859462337902929097448786286294373359
3455948182665185249757372261888958342510434248470
629958598721554467423813055106632476793175049255248
23423916495787189872128563992246659650290460169030
6072993989819990309231125762924783976690290598981072
744924984852433988870712310482419718403647461024420
6511256071194670648781854312633279501544406133584731
92642994983880007087240647341277581199169707831713
202773084902758925473999824337262411121102431059074
95585874701773773708579533238470852417443685616174
248816009353141852218553812655968815536406054713076
513254631222584951153757877704735522352187752756496
34580918734746224652868789276757254757707279457456
2654723420641116376881332310903889404404172988900
7106379366657291559511667227969866647098562876317642
216146893087904213595468467878018511174204615695590
# site
stats hit
1 www.blogger.com 7197,13 32194,323
2 www.google.com 7771,489 53883,271
3 youtube.com 5358,645 20167,294
4 linkedin.com 4352,512 50650,892
5 apple.com 4663,450 73862,981
6 play.google.com 3271,702 16542,928
7 microsoft.com 8192,321 13213,603
8 youtu.be 4772,47 16169,197
9 wordpress.org 593,484 51958,837
10 adobe.com 9726,59 10719,509

3089, 1384, 3079, 2868, 7690, 840, 4326, 2899, 1437, 2299, 544, 2494, 9462, 5106, 1929, 7078, 8203, 3223, 8765, 8851, 8761, 1161, 9806, 614, 2987, 3143, 7178, 8910, 6493, 6686, 4204, 3439, 2225, 3688, 2751, 7443, 2228, 4598, 2663, 3275, 8123, 9179, 2053, 1941, 2103, 6968, 2390, 8712, 7067, 5603, 4937, 1329, 1649, 9197, 1137, 9960, 8888, 4560, 7227, 9486, 5126, 5635, 6859, 2129, 6746, 3742, 776