Table 5715 stat 2626 time 2023.03.30 20:52 Last 20230330
name last high low cgh. cgh.% vol. time
3m 866,3282929 918,7570301 687,2664306 224,6076659 297,4337960 440,1468170 2023.03.30 20:52
american express 995,9806230 587,203939 140,1708760 767,9850345 566,7021461 622,5506147 2023.03.30 20:52
amgen 382,4921183 761,1209224 692,3329599 384,5587982 661,3021910 316,3484728 2023.03.30 20:52
apple 569,5394200 956,8650012 973,3961358 12,9685676 377,5988360 988,5164127 2023.03.30 20:52
boeing 769,7566168 501,3358624 459,1236043 886,8402019 616,6479919 961,3083526 2023.03.30 20:52
caterpillar 980,3445855 867,6422043 647,1829789 990,2153978 722,9468157 81,6956147 2023.03.30 20:52
chevron 343,922171 664,7197102 691,6531437 236,4607650 410,7375699 796,8685233 2023.03.30 20:52
cisco 861,6831043 709,4768966 331,6698493 785,3120478 15,6523999 954,6612111 2023.03.30 20:52
coca-cola 835,9449291 876,5577775 891,9570078 254,2346962 50,9175744 954,7402778 2023.03.30 20:52
dow 571,1905291 201,9804785 928,9976700 849,7892730 681,5577267 266,118702 2023.03.30 20:52
goldman sachs 228,514187 324,2420106 704,2781700 903,5391973 223,7798304 97,1148437 2023.03.30 20:52
home depot 737,3503668 350,7860629 268,3039461 526,8386591 494,7273833 819,4225741 2023.03.30 20:52
honeywell 725,6681391 212,4058273 226,4780165 418,4534418 529,7416154 695,2332538 2023.03.30 20:52
ibm 20,5986739 772,2428843 379,8694257 358,1153424 220,7072678 901,4877335 2023.03.30 20:52
intel 12,4277459 327,5056891 155,1455300 928,8801823 813,1401101 286,395349 2023.03.30 20:52
j&j 618,7037070 493,1475618 445,1884289 381,4651077 787,1532665 708,1656070 2023.03.30 20:52
jpmorgan 23,657199 281,2424844 773,1823546 730,7842015 610,566103 290,7652295 2023.03.30 20:52
mcdonald’s 202,2181536 645,158092 358,9314212 56,9763902 635,5483206 124,804506 2023.03.30 20:52
merck&co 737,5047673 546,5238521 658,2535501 689,6807258 319,9704084 923,922577 2023.03.30 20:52
microsoft 153,6534280 876,7628633 710,1663497 528,9121784 385,1735044 928,7427668 2023.03.30 20:52
nike 105,9833316 719,7400537 532,8431087 820,2684014 348,3660624 792,59097 2023.03.30 20:52
procter&gamble 619,4817124 686,9388824 452,6098456 32,6048836 264,9075992 368,9733117 2023.03.30 20:52
salesforce.com 74,8958395 885,4584520 70,8134776 202,1742694 797,9203756 914,3284611 2023.03.30 20:52
travelers 763,7348272 597,1113603 101,3891158 118,7205020 870,8039053 659,3229489 2023.03.30 20:52
unitedhealth 414,6905244 927,6770243 598,2955792 650,6720722 192,5358259 131,2607625 2023.03.30 20:52
verizon 349,3317428 435,1461124 252,3493548 475,156026 85,714359 127,1850715 2023.03.30 20:52
visa a 461,2442327 905,3313799 49,5649577 654,4618887 256,5821611 139,8536055 2023.03.30 20:52
walgreens boots 877,7892488 526,691590 325,6562017 330,6743780 987,7649532 820,2400627 2023.03.30 20:52
walmart 115,2950638 256,1984898 367,3826279 384,8270514 627,2891346 159,6749984 2023.03.30 20:52
walt disney 854,8127600 137,1095743 395,2758000 963,2726613 65,4888573 342,3901234 2023.03.30 20:52
2023.03.30 20:52 2023.03.30 20:52 2023.03.30 20:52 2023-03-30 21:05:57 March 30, 2023, 9:05 pm 03.30.23 30, 3, 2023 20230330 09-05-57, 30-03-23, 0531 0557 4 Thupm23 it is the 30th day. Thu Mar 30 21:05:57 MSK 2023 21:03:57 m is month 21:05:57
6718133188505511628854661331638353212763450273983491
791035429830245646274891310776321292230831848061077
9806256685981675228623992664604871628732772637557696
7662288538087212598668497948916438767372938190779326
813468361943313235559345116255923849345492284292
6452772017188571683150317784150518489492056406587
488121076423254143369996971720677691595712155012577
834910328404174950849069231433565963987126925073517
836538844537915871671481807170884188543171045735801
737330662030490623728145501190904228305542997151764
19818121217760896382667440317305737487223268223029
252859636167628572497808048993074493765613639194000
5337143519432108825558482562168733848502445572744127
255770324195737873395937225111567294643601681491339
46682220222639993414222463663149969901692897855044
95973185794954853769993623484772384200936477245304
58936222889412867531989653778695379645553675357560
393061629935432229901973641670385025576910213851373
249665558053091981740199181934841249878416747357796
108313931100136294498338913255642291158589774015444
678150350157654504080486507356936299858503446927
290201658955911116699827332757214242876892376928511
7209954950968462557198031753240597886757511514383172
9012281440482673625379047264438401243993029808390
48676084188890163961958725780247668406876923054490
1042892255649258182686321914403196909454233362081231
3983498757715942545884803153416110326812994663504214
652014205397128738756411175013226585534625868196628
95716164165942054348480998487792170826475679645592
2855729191752459644802171944450176802782894823686
3939152758711941386321645443855142930330543962059
152743151777686277837684589383978676578176759362054
780157216731399731142396479690417455707871098751878
737863377055588139969725353985711207979992109064126
8491490256428182171261142862514555059621646191248938
780332509458592921096640354855265943977197497709350
142224906806203222117964020972041949010292981066039
7975967520385797145648202657131851908356599781772268
9959380494531805910222483697500333622946099991327
551399596088154695051896734259591888635415368446624
979944162603862977094549164834692511127715838107002
7763234352971001226796427200913232133246761568826343
9056983281159902198125984912658557601904553256691798
227420242719876871361457339223751064802170254745452
# site
 stats hit
1 www.blogger.com 1005,873 11199,979
2 www.google.com 519,441 20542,920
3 youtube.com 6427,67 19158,751
4 linkedin.com 9438,447 46416,632
5 apple.com 4610,168 36585,674
6 play.google.com 3916,360 18405,107
7 microsoft.com 8397,354 27643,896
8 youtu.be 9005,637 44080,1
9 wordpress.org 5091,553 97896,561
10 adobe.com 9931,185 48067,636

6723, 1952, 8505, 5798, 1930, 4100, 4373, 3921, 7927, 6908, 7286, 9387, 6706, 2745, 9803, 1063, 2966, 7713, 1285, 1654, 6044, 8738, 915, 8320, 5537, 3137, 2143, 5636, 7519, 7398, 7482, 3846, 1474, 1917, 5070, 5972, 9324, 1529, 7369, 9080, 5075, 5727, 4740, 6067, 9743, 9580, 1924, 7671, 4985, 6157, 3159, 1167, 6838, 2720, 2544, 7111, 4016, 4836, 4200, 1013, 4366, 1166, 4018, 9688, 8425, 9056, 7972