Table 4416 stat 1462 time 2022.11.27 03:45 Last 20221127
name last high low cgh. cgh.% vol. time
3m 441,2695505 305,9953369 986,5499605 963,6512930 416,858299 222,9712895 2022.11.27 03:45
american express 844,6393 132,9006794 179,4347030 983,9656249 448,8450971 188,198022 2022.11.27 03:45
amgen 454,7471738 390,4569110 572,8312666 603,133254 101,9077813 9,868792 2022.11.27 03:45
apple 458,9723223 738,8734882 59,9597512 844,9024476 960,9764997 803,1394640 2022.11.27 03:45
boeing 411,7869265 105,8587315 632,2924232 878,858735 40,2682908 543,6114862 2022.11.27 03:45
caterpillar 100,1458392 625,2003743 54,6334737 287,5113620 606,254256 385,6639481 2022.11.27 03:45
chevron 985,2296278 566,9455672 206,3695225 85,6173301 157,1901200 476,7884724 2022.11.27 03:45
cisco 483,3545952 874,5221401 623,4171302 134,7224433 563,7584377 922,6165897 2022.11.27 03:45
coca-cola 392,2100709 128,9977073 236,5128018 661,2206732 742,2280509 167,9485570 2022.11.27 03:45
dow 597,2512714 566,7540222 441,419486 542,9239345 397,4168404 446,194298 2022.11.27 03:45
goldman sachs 834,5797008 742,3969399 338,6646905 14,7300498 874,1414812 728,1102578 2022.11.27 03:45
home depot 654,3894124 331,3967125 617,4971712 345,2150366 748,9111565 969,1898339 2022.11.27 03:45
honeywell 953,5115533 114,3496489 928,5598429 369,7623643 140,1109515 160,4776821 2022.11.27 03:45
ibm 775,1728336 208,6504033 315,9354889 760,9685976 325,915919 365,9423646 2022.11.27 03:45
intel 589,7105794 158,3372056 622,1264599 527,5748410 638,6408077 924,5664068 2022.11.27 03:45
j&j 201,2935683 329,3401942 405,4880750 818,1801617 661,256080 830,9752232 2022.11.27 03:45
jpmorgan 961,5912260 943,2859982 683,3091306 229,2715808 20,3857638 609,6414459 2022.11.27 03:45
mcdonald’s 512,1358257 217,1502367 776,1407765 716,9772840 434,454144 318,8388645 2022.11.27 03:45
merck&co 533,1353544 20,1943978 161,8495911 170,1220592 441,1134416 408,1236348 2022.11.27 03:45
microsoft 423,6364200 395,4422821 23,40019 84,5344074 140,3000146 684,9164610 2022.11.27 03:45
nike 441,4012874 893,8751357 447,2112230 714,9801911 347,7330263 175,5075397 2022.11.27 03:45
procter&gamble 583,3442098 629,234343 458,376562 147,8802234 674,5422846 323,6962599 2022.11.27 03:45
salesforce.com 546,4062334 231,6861140 706,9153112 602,1470390 317,4963198 23,7633003 2022.11.27 03:45
travelers 707,7361748 743,541201 469,9180801 562,518184 263,1912585 76,7199411 2022.11.27 03:45
unitedhealth 229,2223216 600,9029907 764,9226699 599,3108926 329,8299178 997,351512 2022.11.27 03:45
verizon 745,5995814 183,618275 96,2043648 825,8034440 940,5686190 857,4097405 2022.11.27 03:45
visa a 487,4192237 462,7489889 610,5368114 469,8393967 759,690944 742,5237391 2022.11.27 03:45
walgreens boots 991,3416378 834,3206675 172,8316381 356,9167844 431,5380087 978,5271207 2022.11.27 03:45
walmart 742,8037395 331,6829129 372,1881285 93,8590575 607,5542121 608,2178342 2022.11.27 03:45
walt disney 91,769762 58,8501564 146,7996180 374,1378347 142,2085270 459,3128113 2022.11.27 03:45
2022.11.27 03:45 2022.11.27 03:45 2022.11.27 03:45 2022-11-27 03:58:27 November 27, 2022, 3:58 am 11.27.22 27, 11, 2022 20221127 03-58-27, 27-11-22, 5830 5827 0 Sunam22 it is the 27th day. Sun Nov 27 3:58:27 MSK 2022 03:11:27 m is month 03:58:27
81444714208394832913844870312468515515639977457396
34056708988388298375458210317098304573084677145106
885737027973573436409532212338072282666928412610000
24135371942333684802316021182963403458683441305011
5209553072921993449055467464115989568621354675626
35618003168502221755896485747988236773864341241796
4117695629497572683705837203457236948990761479233
5050299936924107685740575030901960093985628165612908
8998314838431587504239568976281671662815124410406866
493554898946896777712387578464354262345664960865694
8286255740538578533341471513296612879028207795472695
393156596110635790966157501161443718108140572268296
38863723403853607278364013540444077781821142078180
16584044470877964509608315291336699479027762924859
7040759336766269205564837628833233204552928291235
1738613396285660839364727054435126762857795718694238
13588277658391991596963767415343742914390768367097
964259536363946990397522393736737284711537290867808
3874975594369936327626983487282364212148457019223756
836455795835814423498556386657248193633825181145
14054368360800389025390942699666172267139382972454
223018826060644084473159273728617763940412273442939
1943615522623368175974309855499823265073586123238590
991032367215875875751754516237017128467323844433404
515910321719682286158526626379102553238996963952
964912438698877915088136356672832925100901237273673
1787297263024133567239471631540039272117869576471337
7996120291805037872747718884568948936926776320471507
528845355812168941981301957415868233228745943417
6522366205724414932693548670667022275751467321136
8871823080867751986578454694712378315430421942609406
35475195155721986771678562638221315464303999247830
60063638626142247977704681500128737901409783319286
285598383351277444249768016788071512231891927788359
6851643480595345997283332682938053585110318157974411
515153440625562452097841517856025018623889792767217
6266786777287865725476462422643620301960780118306340
404473380716331675431876211465438674316090877249
25092996260444631018833484701095474359289548979565
97859036490917113921302165073883970999286461609548
174848286430964944457009246147022566082210355024030
163171511417623210958195184415181392763827695827
677069655475643877515231548244915905153849328805983
86022353624575578059184385582183547109349527694703
# site
stats hit
1 www.blogger.com 1261,399 75817,368
2 www.google.com 9964,110 22811,872
3 youtube.com 1333,671 23385,834
4 linkedin.com 2464,293 61414,370
5 apple.com 2110,39 75472,207
6 play.google.com 1204,293 4212,358
7 microsoft.com 33,123 70655,874
8 youtu.be 3993,572 34335,526
9 wordpress.org 9694,102 89326,966
10 adobe.com 2113,122 83732,345

712, 386, 7925, 5748, 1626, 9511, 8236, 4582, 147, 3453, 6747, 5554, 7638, 9875, 3585, 6773, 5103, 7935, 1237, 1335, 1497, 7412, 3927, 9193, 5306, 9933, 1350, 9814, 698, 7838, 3008, 8579, 1770, 1138, 195, 5869, 3317, 1424, 5273, 1316, 3260, 2632, 6734, 3596, 2132, 1713, 6044, 3250, 6804, 819, 6859, 8688, 9967, 7417, 727, 5819, 9980, 8596, 895, 4144, 3625, 8166, 6148, 7482, 5802, 9948, 4988