Table 8071 stat 7080 time 2023.03.20 22:10 Last 20230320
name last high low cgh. cgh.% vol. time
3m 892,1425357 415,2517543 519,2336483 516,9627668 297,6191385 524,31041 2023.03.20 22:10
american express 156,7858705 126,6404938 941,7837410 112,7055057 286,6859335 311,982623 2023.03.20 22:10
amgen 708,7124989 113,3645623 86,9200342 73,9783242 63,4877457 230,5812859 2023.03.20 22:10
apple 721,7456028 544,185632 365,676545 22,5201540 853,1474939 161,7954560 2023.03.20 22:10
boeing 931,2723591 501,2165453 958,8121665 315,6664373 525,4277586 31,6106393 2023.03.20 22:10
caterpillar 348,1034895 589,4103625 591,8190419 991,3126290 565,5357009 331,9293859 2023.03.20 22:10
chevron 603,3528595 450,4568803 500,6101875 253,4315881 882,7532979 648,8408391 2023.03.20 22:10
cisco 565,9629408 507,901296 391,5382758 701,7384920 642,2897324 149,2330004 2023.03.20 22:10
coca-cola 109,1405027 546,6734188 676,8768214 603,2795590 230,523444 736,7300341 2023.03.20 22:10
dow 662,9887755 162,5450783 742,8097554 386,3075377 772,8931936 398,1633955 2023.03.20 22:10
goldman sachs 432,984361 901,732345 388,507419 306,4969426 192,8518641 171,8674482 2023.03.20 22:10
home depot 728,7731660 147,9583662 825,8834464 688,4880421 872,8500223 34,6142952 2023.03.20 22:10
honeywell 660,4190376 921,4324738 312,3195000 596,7437004 418,4977568 817,8061045 2023.03.20 22:10
ibm 548,1231696 303,7397432 975,4734085 607,7037190 247,7541985 662,720847 2023.03.20 22:10
intel 638,3504853 560,5098666 201,5932469 125,8602851 13,459945 293,3245156 2023.03.20 22:10
j&j 366,8886281 69,7834305 386,8851507 589,9348835 9,8925820 674,9833539 2023.03.20 22:10
jpmorgan 366,2818179 687,6125648 36,3491579 684,6736611 699,2447761 184,9001506 2023.03.20 22:10
mcdonald’s 838,3076893 760,8503074 354,531945 175,7191782 941,2430388 503,3282074 2023.03.20 22:10
merck&co 129,921435 263,1365097 984,9377174 120,3507158 220,8069363 963,2555515 2023.03.20 22:10
microsoft 156,6479299 929,8557373 892,1127401 756,7307289 421,5163234 581,7741131 2023.03.20 22:10
nike 569,7558591 493,5113405 998,9958998 839,1270872 88,1026386 264,727686 2023.03.20 22:10
procter&gamble 41,3834603 424,2598911 191,3867649 515,3464907 35,4446550 203,9274007 2023.03.20 22:10
salesforce.com 557,9581157 658,9778244 474,2391657 752,439569 995,2452286 555,9939225 2023.03.20 22:10
travelers 241,3948451 121,3291715 497,3846064 402,5378395 768,8254243 797,9584632 2023.03.20 22:10
unitedhealth 212,3131731 305,2468839 758,5071817 175,3152231 465,8324140 293,9397364 2023.03.20 22:10
verizon 72,449849 983,666044 290,5389906 61,5313419 933,1815364 860,4313193 2023.03.20 22:10
visa a 566,2624533 969,3342095 88,7668893 293,3000667 80,5976264 547,8378904 2023.03.20 22:10
walgreens boots 105,7212350 153,5701054 554,4461610 510,6252286 491,4935350 692,7813594 2023.03.20 22:10
walmart 33,7523597 313,9663612 933,1732144 398,5000389 436,3668392 834,5235452 2023.03.20 22:10
walt disney 134,1269209 823,2137908 724,3705624 52,8293553 92,2047946 400,6454462 2023.03.20 22:10
2023.03.20 22:10 2023.03.20 22:10 2023.03.20 22:10 2023-03-20 22:24:06 March 20, 2023, 10:24 pm 03.20.23 20, 3, 2023 20230320 10-24-06, 20-03-23, 2431 2406 1 Monpm23 it is the 20th day. Mon Mar 20 22:24:06 MSK 2023 22:03:06 m is month 22:24:06
9094142296264354236264887995845198313000192383465655
65466344212570737554868248121261323457178334601387
99201009637132775556731312215948594521830438396315
378574035155490328963719827836615355492477062024804
6529274282632617169829873935787520551926115924974587
7367254321182662693005110701375983980860116231749
2986943215118361570625471165633184151461953763754530
9550550289345543606085325818281311247537444288951378
4961194827295643279567182942539071985709957139894287
3058433216132189878350563147900261882642341627849850
59579461226834246954589185954059909915017070439265
9550258444033237878363812103724224772666948737419864
867652133669989946844888254820854777969830385546981
27339028153125035644212118172442939575291228107769
132620824363902874101094260957812371631739016713110
852644627032261740943927369367812498200101646262964
7942200372166970682374653114641746788377824846426655
7018299098073615198123372508295285971529310617994562
11076494486090413492878065779389711215241787275762
81523315760719162183761246257182114165372065946537
661989567096994198214832164985138238364654190354722
4580862583256379762443893884511259465729602075952274
4957484040639935357931659838731185195298649905598
2681739273276263202715863012233790326496992036897843
6254538938425043302335824536961086278241356498966691
9671492970543463033511542044528194608110250504196
6614867239073683585618317838811267222480765512468
264969936131936691131453678133052016746819513959442
545656163644544251084243637488617468518825875839306
287511936902830845727812587158519327982747773802804
97136416163971958314004913760898589580555058133552
321516033569640433477259922667276942501572424591263
92641450500477476837922552696528308680634987888282
7088804087037746711948179356618225845533495718088821
6262130361205282674114634136723534474450386713359269
3241805463801670885760731949812272991992120811245066
2691439126923034969350607096915280555982451284327815
19425297392834079945594968432392700458182657725648
191982718119867072191402915672343242504546662035663
515674974686368391493168521741610107964819312979003
20380474065878384069776424389079439976572496888718
597585766777183464480255808689585186909290915123209
38719227762603187381314202630262018656889464139580
653220583276758866361446886644727790707284827084
# site
 stats hit
1 www.blogger.com 7376,291 34961,318
2 www.google.com 2480,282 38301,358
3 youtube.com 5022,770 18979,110
4 linkedin.com 4450,115 97596,199
5 apple.com 7290,103 88688,531
6 play.google.com 1669,389 53773,652
7 microsoft.com 1674,175 35853,567
8 youtu.be 232,932 27463,761
9 wordpress.org 2213,625 7840,470
10 adobe.com 9059,462 82632,409

162, 6756, 4937, 8597, 7608, 7630, 9281, 3166, 7730, 1262, 1575, 9254, 9653, 6876, 2209, 6573, 6133, 3677, 2068, 7031, 6177, 1168, 8805, 6488, 3161, 3576, 6619, 2551, 6775, 538, 382, 1354, 439, 7584, 7305, 2181, 9275, 8939, 7681, 4614, 3175, 5576, 1018, 6064, 7552, 6776, 3712, 4448, 3160, 6657, 6646, 3945, 2186, 4000, 8308, 707, 6802, 1276, 4409, 5611, 3941, 9894, 515, 1804, 6373, 4138, 7297