Table 5953 stat 413 time 2023.03.27 16:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 926,589495 963,5904639 710,1055171 979,5465840 741,1333152 106,4849556 2023.03.27 16:32
american express 478,3688321 262,8144348 289,7883628 757,9100029 766,9861563 721,6141157 2023.03.27 16:32
amgen 682,7881323 614,5308657 893,2097196 572,8202346 269,5351903 411,9790427 2023.03.27 16:32
apple 641,3897687 526,3818576 523,6312440 866,14344 1,1285884 816,2892028 2023.03.27 16:32
boeing 917,5729862 200,6832445 559,9199894 298,2408438 708,9118239 771,6018489 2023.03.27 16:32
caterpillar 122,3438564 422,3902124 879,8327819 369,5197539 223,8948817 901,7456344 2023.03.27 16:32
chevron 526,7684244 747,5262015 897,5629379 815,8139639 136,146098 497,6950664 2023.03.27 16:32
cisco 934,7945685 935,6427208 706,7076196 245,8279358 52,6666530 218,9305224 2023.03.27 16:32
coca-cola 499,5874032 450,7219852 482,3518876 468,84103 121,2146883 535,173247 2023.03.27 16:32
dow 777,3500160 831,9135501 365,3284968 609,2992249 123,5445266 942,8294576 2023.03.27 16:32
goldman sachs 252,1865151 657,3036219 853,8755415 234,3526027 463,6844205 75,9452294 2023.03.27 16:32
home depot 37,5422075 953,1566199 757,4882514 174,5345218 838,52329 448,2028931 2023.03.27 16:32
honeywell 334,566883 502,4567948 601,4440635 286,8533609 630,9436457 157,4837466 2023.03.27 16:32
ibm 819,3911270 836,2821317 76,9109372 228,1118553 453,1810007 269,2100403 2023.03.27 16:32
intel 669,4424195 744,5075194 448,1926339 710,7813819 250,2125304 238,8505369 2023.03.27 16:32
j&j 656,5244291 704,2871723 468,8608804 771,2872619 252,6072681 569,3275547 2023.03.27 16:32
jpmorgan 518,7967546 439,9713498 977,7078850 182,6470072 151,9259520 155,5979568 2023.03.27 16:32
mcdonald’s 119,8649390 379,3679080 78,6175153 219,7340630 142,9223426 22,6100191 2023.03.27 16:32
merck&co 783,7921542 897,352303 400,4666744 363,9176273 264,8021949 889,2411842 2023.03.27 16:32
microsoft 510,703670 888,6603843 996,427179 259,1149049 907,6376797 483,9851260 2023.03.27 16:32
nike 255,7012577 719,3971393 623,7404243 8,4068231 533,9044392 442,9320006 2023.03.27 16:32
procter&gamble 371,8048383 849,6345425 607,7386049 875,1171130 809,7639179 777,8052908 2023.03.27 16:32
salesforce.com 806,358383 920,7142925 673,4030083 699,9287129 105,4186075 326,7278661 2023.03.27 16:32
travelers 159,3330105 135,6916101 238,5767425 623,6085631 382,4732385 243,9886139 2023.03.27 16:32
unitedhealth 212,1188321 106,208151 882,8832241 826,6893856 919,7463013 404,5925804 2023.03.27 16:32
verizon 150,1030965 521,2535755 522,8471454 981,6807356 180,1161306 372,4176053 2023.03.27 16:32
visa a 693,9959563 27,744538 469,2692738 64,6810380 388,1687945 702,2708557 2023.03.27 16:32
walgreens boots 52,5279587 960,9710809 274,3639192 564,4235695 467,849544 677,9887194 2023.03.27 16:32
walmart 932,6585863 669,1122555 774,418005 530,4675899 38,5560290 542,5069514 2023.03.27 16:32
walt disney 825,6051113 188,2134086 774,8898422 484,8259242 418,4445054 797,6920608 2023.03.27 16:32
2023.03.27 16:32 2023.03.27 16:32 2023.03.27 16:32 2023-03-27 16:45:41 March 27, 2023, 4:45 pm 03.27.23 27, 3, 2023 20230327 04-45-41, 27-03-23, 4531 4541 1 Monpm23 it is the 27th day. Mon Mar 27 16:45:41 MSK 2023 16:03:41 m is month 16:45:41
3607275579283778933722611991322358401270826148989
158237735188235440891467691178004987450743337639
5231639811931653363495531443803042098607164326404746
3747679985011171824914545933507269555477687136913010
208768493362491549802189831585133384855993019246794
5090427058173748318932597269152043889895960173455642
626426796359354158676985202267238277351834499629805
357636855424678230065870376859031351925320420668997
4626885778553580164914887105157010394712608948654136
6216478917153838484530043232742830829212750799887192
828030911248616451843289014875978557799895566289
746192812354670899754750174589207622524437259487864
3919615544816485826713214282180798868298962386263588
7705463234802987875932501229408064913845739318482536
1609633535129730960866952843636957608384131362395
1416621857125113302160876768595982898914489396424383
6599116880463235653420899932707860277449926209413
902113253692256046286323077854464428585617702106
9691168222378157410588604396399333013500254298622697
125743466735808631409119257119908249589370679465278
852949755857569295934239843800086753184200070503674
7086468251447504443663503563255336195180335621894519
79722081568347856531357447739381362338875740847575
779039803951387735975198992383105761150647524109330
3046680118543826899778436333497627288375464276202
4901826731759645193245657331664622386495256928284327
2904184019319416197215102564311457558592555994093401
830818332809338738421390551458464977465553985358620
4959614654588708765732044579036716794832779269862
5011759424891658912308734982894647485837177403671
693648585059519334985204631568161614957638494466658
5023298146328867125188799995853840931853029695439
509822212700615259365596193415714211580727729696302
3021987426243343672620871722949242479625854753867631
40002462323557217267167303911106771314914976873211
360858667528564888726430832653705741428179997174
135992110933165576662636914521696079167854879514390
3602273265355635865919838406174020789817583155921683
121968298400996120552214985356757034716664060954087
5880692138187196374810766726227491205825422646598969
5733775569889498119720493961398654173172657729123
93237507940418790646749381602605527835987526137
43511890505725487527125165594497879294786769505388
397354639548631732863335564287191254776966659495951
# site
 stats hit
1 www.blogger.com 3815,431 29001,447
2 www.google.com 9694,45 84361,584
3 youtube.com 5911,855 53805,573
4 linkedin.com 4862,682 90080,169
5 apple.com 151,955 22464,436
6 play.google.com 2418,553 34837,46
7 microsoft.com 297,856 1172,486
8 youtu.be 4500,908 8080,832
9 wordpress.org 3382,371 27778,308
10 adobe.com 4156,122 89084,7

4289, 4620, 4797, 1257, 8550, 6761, 9100, 4367, 7330, 2151, 33, 9787, 3242, 7897, 1771, 4214, 3751, 7165, 5137, 2891, 4038, 7757, 6864, 788, 1348, 599, 3402, 5121, 3248, 1099, 980, 1077, 4147, 3278, 6663, 2970, 5819, 3837, 2850, 6876, 7562, 5578, 7861, 7607, 3716, 6126, 4019, 9425, 5445, 7449, 8870, 2807, 1146, 7370, 1267, 8193, 1720, 9792, 4469, 689, 6105, 2879, 4017, 8289, 5006, 1567, 6156