Table 6133 stat 2084 time 2023.05.30 23:42 Last 20230530
name last high low cgh. cgh.% vol. time
3m 120,8728196 677,2706864 393,4869369 458,4033297 404,9030699 486,3266652 2023.05.30 23:42
american express 624,595028 257,6790587 554,405798 511,2640878 752,287393 213,6479468 2023.05.30 23:42
amgen 919,1858374 839,7220367 180,4523665 930,2996352 325,6073477 570,7179853 2023.05.30 23:42
apple 95,279368 122,4983007 931,6074272 825,5554015 667,818876 235,2212342 2023.05.30 23:42
boeing 123,7455573 485,8747590 774,6978752 523,6934016 883,3617940 416,634536 2023.05.30 23:42
caterpillar 814,3458630 363,1393466 953,9334103 857,474952 961,9786467 546,8923537 2023.05.30 23:42
chevron 586,3707618 448,2530038 453,6822153 474,5751166 428,9595599 450,2020690 2023.05.30 23:42
cisco 657,9725813 895,5411475 335,3109088 604,1485358 657,9676898 288,6099823 2023.05.30 23:42
coca-cola 901,1452141 657,8624470 124,2032733 755,7099345 574,2025557 962,266843 2023.05.30 23:42
dow 884,4371762 602,3125434 397,516765 515,541709 25,4100829 595,3586330 2023.05.30 23:42
goldman sachs 721,1999195 507,3777634 168,7950509 987,687093 940,6452231 931,641256 2023.05.30 23:42
home depot 848,6859568 774,4225313 888,7369983 449,7732835 175,510165 86,5709103 2023.05.30 23:42
honeywell 103,6004392 625,1269506 11,2203996 486,7315137 420,9927521 110,5879282 2023.05.30 23:42
ibm 788,970226 656,7280679 742,5877936 792,5907419 274,5662534 14,1622629 2023.05.30 23:42
intel 303,4624888 935,4774260 513,213731 49,6161981 622,6734175 743,6323343 2023.05.30 23:42
j&j 893,2287320 364,3141360 222,4731250 902,92870 570,5587016 737,3123931 2023.05.30 23:42
jpmorgan 147,5295482 903,4202456 96,9164081 582,3990532 379,5180547 876,8924020 2023.05.30 23:42
mcdonald’s 539,9248154 509,1612401 598,2517486 793,4920498 480,1574223 806,7019646 2023.05.30 23:42
merck&co 630,7082500 711,2006946 267,4486063 513,4134468 978,4162225 833,739559 2023.05.30 23:42
microsoft 333,4162008 473,7115274 934,3494881 604,4736832 275,1125294 635,8725362 2023.05.30 23:42
nike 364,4284975 365,8447584 586,1707718 547,2164668 879,2579744 417,1459734 2023.05.30 23:42
procter&gamble 706,9302490 559,6847350 347,3931124 758,6791020 809,2316998 391,7435685 2023.05.30 23:42
salesforce.com 581,9945587 218,8554913 107,8521748 728,4713659 281,926134 316,8665920 2023.05.30 23:42
travelers 264,8628472 83,1424069 121,5002201 289,8274020 431,8478003 512,7769404 2023.05.30 23:42
unitedhealth 241,2708277 456,502257 503,8466717 794,837152 841,110458 939,9483184 2023.05.30 23:42
verizon 863,6672338 420,1438929 760,7358085 11,232323 599,935435 166,7194770 2023.05.30 23:42
visa a 594,4540194 547,242324 302,590159 801,5427323 330,2572152 593,8323710 2023.05.30 23:42
walgreens boots 104,3867522 916,9451171 398,8552925 893,2610185 523,3131196 405,2823734 2023.05.30 23:42
walmart 49,4153960 306,6475837 509,4712449 367,1027029 925,9139396 127,2270840 2023.05.30 23:42
walt disney 972,9281080 770,3027990 186,3627742 136,2892099 749,512560 235,1473242 2023.05.30 23:42
2023.05.30 23:42 2023.05.30 23:42 2023.05.30 23:42 2023-05-30 23:55:50 May 30, 2023, 11:55 pm 05.30.23 30, 5, 2023 20230530 11-55-50, 30-05-23, 5531 5550 2 Tuepm23 it is the 30th day. Tue May 30 23:55:50 MSK 2023 23:05:50 m is month 23:55:50
12784291813348991717376504541369673391441058078294
522860427872785172992771204800143306983722948735608
808467101145183863834755216833918303940812228756735
175812475843781570892304939447290872636535170385
586283953364420475193940208051925379177876236412094
804348855551688334291029661233279183247572183488264
13634598919771910674826222780557125942106524556968
8094307324268261789096621538988134834531942587528287
922541278916150985786423956429629211347219729046117
697176944685599831121033690285536449763612665783358
63015503858972867730320178186409321424886489928617
705658939706674930719451544856234001056115675801471
4512943958042624117059770223452958932086338624759
1676459687823609411317223357660492156781395254481257
5991376841353087858937763591538662617444915971708218
5677439277459051113169561915608577423578498818712703
9090696799497295765768230181111162730941568753599
28314294649854066906108178537843094451779298452766
9922252150360615917921242015291811175725142239
17748261344418064088677147930235312525917119353960
7100989867781422621194206360607222934327820783587368
7848508299312164945456255969131116284252647848450
449117204335116172478450704464569761237870664382773
10429760854662986109276934741422847853177269843969
59891957325723182489726711299418645391348155327323
5209305383567527580433113801898445864443400968957154
3101841828919396226383607453743079718940534028307
89355331691137733273580034025505577999702986527566
4050190383777558692493473219275778301045994394477138
4189922238452721562665844804765142036770988831197934
7755297468556818915934727127328156361168566751524
305374957704836714178381298534583885617247086559578
7394879428153559283455581939642265196529836374796036
7751277850303580908956706703391097037959562438436340
70696185376777951262671666471236845282019982086646
2634598426952792615628143102677489175621573780916433
707864478472421380547507578674037611267532278041744
1597812410878983650401320182548518064034547175
66967188519224731795789494038241797292935416172788
732570964017947817674676611279249119086632065704695
94494574330547922819188230975517858343876523071987
873152374479973769222717549018966756404098222876401
141794901334195916461256137254475789087561345982353
5477258368688584740245776487579676035920125739858970
# site
 stats hit
1 www.blogger.com 9598,619 35670,925
2 www.google.com 8538,799 47256,377
3 youtube.com 569,61 6319,457
4 linkedin.com 9186,699 19678,911
5 apple.com 1565,133 55898,779
6 play.google.com 7123,334 53892,430
7 microsoft.com 9252,844 55469,575
8 youtu.be 2424,589 47187,203
9 wordpress.org 2075,829 12699,62
10 adobe.com 6272,600 43765,684

5009, 5784, 3374, 3562, 477, 1824, 6737, 3061, 1661, 7599, 3528, 9625, 889, 8085, 4614, 3482, 6331, 1618, 4152, 4406, 6527, 8437, 2342, 8438, 306, 1553, 5655, 5648, 1415, 3428, 8657, 5649, 6176, 4691, 2446, 4956, 5325, 2235, 4888, 1669, 6709, 9028, 4400, 8908, 8406, 1842, 9245, 2049, 4757, 5748, 5836, 6175, 4094, 8827, 9082, 4175, 3717, 8155, 7877, 3930, 9397, 3345, 3261, 4062, 2133, 5220, 511