Table 887 stat 5675 time 2023.04.02 06:10 Last 20230402
name last high low cgh. cgh.% vol. time
3m 74,9069000 76,1112985 984,5234948 124,6544244 114,4885203 669,6474759 2023.04.02 06:10
american express 635,7985450 80,496135 538,2855605 473,2930221 77,1565478 695,1408299 2023.04.02 06:10
amgen 959,3152626 186,542296 809,2743120 622,8832929 182,6974639 994,1653840 2023.04.02 06:10
apple 221,1178122 819,3348808 606,4889028 982,2417542 288,620287 292,8251915 2023.04.02 06:10
boeing 348,7648120 119,4245172 921,8132619 565,8810339 129,7509637 935,9377975 2023.04.02 06:10
caterpillar 26,5569915 821,2064874 255,8156817 372,4754138 933,1916798 810,5398262 2023.04.02 06:10
chevron 680,7926512 781,9680303 854,729479 793,2022690 837,9114353 627,7591196 2023.04.02 06:10
cisco 724,1921331 640,8532215 943,5754168 791,9683722 133,6121092 175,3868635 2023.04.02 06:10
coca-cola 428,5467310 862,3612845 738,6725718 901,4189933 465,6826908 387,3199028 2023.04.02 06:10
dow 755,1802452 522,5933986 92,1489579 353,8163775 341,9926715 669,2841876 2023.04.02 06:10
goldman sachs 568,4606178 253,7004965 73,4274194 88,5005176 974,9496372 861,7125610 2023.04.02 06:10
home depot 622,7629126 132,874319 446,5185777 407,2012420 699,9295064 794,7905032 2023.04.02 06:10
honeywell 79,1471587 607,4195551 140,2764796 704,7079184 737,9563024 409,8098243 2023.04.02 06:10
ibm 384,4957748 311,3578720 445,1721438 71,676209 935,2019871 155,3806597 2023.04.02 06:10
intel 720,5623874 582,4193875 492,3765422 210,5703579 524,8167713 989,6635309 2023.04.02 06:10
j&j 94,6936556 372,8303482 650,7798641 640,336796 276,9505142 392,7210508 2023.04.02 06:10
jpmorgan 123,4619843 788,577143 664,9437245 438,3845361 506,202756 804,9980055 2023.04.02 06:10
mcdonald’s 397,138142 568,9205185 830,5582763 584,9238362 252,9554986 754,9018897 2023.04.02 06:10
merck&co 735,3943567 935,110016 345,3271206 732,4675288 789,5207240 525,4530762 2023.04.02 06:10
microsoft 464,9636170 837,9705602 983,6415357 968,3807102 655,5369290 301,4859352 2023.04.02 06:10
nike 96,8852780 410,3471370 840,1639557 249,5761393 558,1845957 587,9031832 2023.04.02 06:10
procter&gamble 512,3191931 371,3008211 840,8959549 754,3043655 859,5915095 275,8434644 2023.04.02 06:10
salesforce.com 233,2434912 224,8883948 780,5254032 374,8756253 411,7841012 223,2514578 2023.04.02 06:10
travelers 948,4717888 827,5063692 656,4147378 410,1681008 734,7802641 469,5738479 2023.04.02 06:10
unitedhealth 676,2228191 878,5357909 814,1531389 379,473735 397,6034297 935,1770501 2023.04.02 06:10
verizon 129,3100982 53,5395140 95,2754376 791,422562 747,6185687 549,4036109 2023.04.02 06:10
visa a 34,9581776 572,7672373 738,406334 341,4146606 264,2192984 950,777809 2023.04.02 06:10
walgreens boots 373,3297066 126,7690673 933,609226 946,619690 371,9987927 601,4652202 2023.04.02 06:10
walmart 274,3924546 507,214566 12,561016 425,443297 15,9967790 811,7527207 2023.04.02 06:10
walt disney 38,1526519 168,3008648 372,1178327 379,7443875 448,5037999 513,3806754 2023.04.02 06:10
2023.04.02 06:10 2023.04.02 06:10 2023.04.02 06:10 2023-04-02 06:23:51 April 2, 2023, 6:23 am 04.02.23 2, 4, 2023 20230402 06-23-51, 2-04-23, 2330 2351 0 Sunam23 it is the 2nd day. Sun Apr 2 6:23:51 MSK 2023 06:04:51 m is month 06:23:51
459693584427326908544771792978930362134899082828929
4643860961428773929817684490617117079845688144676
5731797186828625106449967210725724002255710040025464
4292304620811924343426651452977668176769698659880
3915114263373655440181585786692836502179221314534771
4962909815998722239081744440178088974189601728961786
8041749623867445729944961783107829312529811522767250
14164865254516473375208903338248527414556251228054
95165539862069107606963249133191749262728811178757
663848309114502111103328746183707534552153772665
899465515815627788097559393654088837661366241619392
6100721730262606596027658597632735449216544353697164
1470803769963129004125323286921670664056403714266
29532259466514404590683752887652424260810212223924
492417166794824478527808190836125904763258935723937
27776413201943376525840318228379410332605261844387
81756219630991050967379566256312527251370751144432
6959197993889302754834054975938679346257911292411597
30246984787680705287265024653521765543708482088799
461375622985292180393911650356637863496190058018190
8573375314769410457596222363829137695471224033646563
688515339012535294761130586412803199314599164294246
464484032873357136245115346254028712179388877926867
394530949964579989453654307850979728157369186708593
4474158940928635372349246964819363824632885819206625
487379331852985037468973112797922169917855916797776
75499668532146893048870675930954996842627139161051
6486566432663956738570895221718528437466158441407
372863027796750870496671500434922908444826440084597
613317546554286126056434116854036974842861896312827
6040596550310754267273848477847658818268528489702
5274453192284936120565517694990879453429651676273497
7847783678106881121029105931658263933299470766916971
2328854049072169393458512319692232059342533340622035
9873690419311440505668559089720316032000474813754991
9824533778215822053395629819840623562538672958750
10701795883251133475937976586568492462593853691296
22353423959511055343718110859919018919787180178605
5353741098528901262977672612167939854827727688415195
36520661293662077666406349668033149455995006718
6112296922704518164580343151336993471111926118908855
3544583351295820325111015565289853267838686561251497
7118479498354326859876127551250786311396167075775415
66922417692415755507557076928630705550548636495710
# site
 stats hit
1 www.blogger.com 5319,361 32862,483
2 www.google.com 9017,773 15174,56
3 youtube.com 145,971 74803,968
4 linkedin.com 1280,920 51845,269
5 apple.com 9253,502 97643,791
6 play.google.com 4302,446 9743,114
7 microsoft.com 2,656 66218,419
8 youtu.be 200,351 98915,552
9 wordpress.org 7105,318 3430,613
10 adobe.com 906,187 66783,105

4159, 2846, 5913, 2609, 5299, 5230, 1488, 9752, 2988, 8238, 3826, 3595, 4098, 7909, 6396, 7525, 9686, 3911, 5905, 6527, 7033, 954, 8122, 6559, 4640, 7599, 8552, 5469, 911, 8608, 2336, 7860, 6502, 7620, 8289, 3610, 5903, 3842, 5268, 5132, 5198, 8373, 3924, 6399, 7219, 2140, 1139, 1576, 1769, 47, 3342, 5378, 8219, 3268, 9620, 3394, 1130, 8566, 5608, 9888, 9970, 2381, 2027, 8748, 3151, 3852, 2450