Table 9572 stat 1328 time 2023.03.21 21:28 Last 20230321
name last high low cgh. cgh.% vol. time
3m 310,1720528 523,6018661 249,8841790 284,3029233 198,1712780 870,5004900 2023.03.21 21:28
american express 108,740568 302,9681491 771,2257028 858,5874972 951,5810764 506,1302776 2023.03.21 21:28
amgen 422,5203390 201,5585390 809,1583044 691,1189626 331,2140931 721,5794827 2023.03.21 21:28
apple 99,42587 882,2958806 176,7527002 796,2833945 826,981347 252,5981871 2023.03.21 21:28
boeing 324,1103132 186,2757707 691,6918487 406,1131428 212,6071662 672,216258 2023.03.21 21:28
caterpillar 765,3629679 141,958275 577,8614169 675,6753330 865,5577161 971,412120 2023.03.21 21:28
chevron 311,7675840 325,1371731 865,5761499 735,1895560 686,9210444 465,3778526 2023.03.21 21:28
cisco 613,8713748 491,8250806 479,1626771 846,2440114 526,9872946 340,1027059 2023.03.21 21:28
coca-cola 848,151490 778,7143868 573,7492522 755,8832812 517,802051 21,3825547 2023.03.21 21:28
dow 656,7558144 572,3428180 677,374373 720,2897517 908,2116658 115,3873530 2023.03.21 21:28
goldman sachs 374,9615386 631,8999877 948,9712032 3,7975446 986,7807323 512,5592171 2023.03.21 21:28
home depot 530,2675301 443,468206 348,4629524 429,40901 219,14860 347,8956254 2023.03.21 21:28
honeywell 39,675785 186,9477353 279,3002093 335,6535870 262,9664525 554,2105811 2023.03.21 21:28
ibm 937,5562682 9,9240077 337,5200569 483,8669848 787,9257230 913,1353220 2023.03.21 21:28
intel 389,3431806 140,6074420 345,4863200 503,3835897 554,6884443 331,8331427 2023.03.21 21:28
j&j 988,6664132 487,2504015 633,403044 461,5705213 596,4691080 495,9335729 2023.03.21 21:28
jpmorgan 989,9777537 800,7767518 903,7143630 912,2921519 58,514858 899,4022100 2023.03.21 21:28
mcdonald’s 538,4026611 786,917042 92,1171246 924,797590 783,4115765 330,4164034 2023.03.21 21:28
merck&co 452,7911428 986,484533 260,4814535 982,2494156 459,7825837 27,3626837 2023.03.21 21:28
microsoft 497,9382411 655,5544902 989,5544293 956,5275325 957,7424998 619,481957 2023.03.21 21:28
nike 859,5440835 128,6431621 955,4581150 60,4075407 250,464900 456,5095085 2023.03.21 21:28
procter&gamble 528,4380200 759,9871506 221,7850914 350,7175502 723,46697 272,7130592 2023.03.21 21:28
salesforce.com 559,2287405 241,5161893 971,8598283 564,8308646 404,6923396 474,3595716 2023.03.21 21:28
travelers 151,5335921 767,3997122 580,2231062 909,1080255 661,6681447 96,8817298 2023.03.21 21:28
unitedhealth 453,4450101 599,1765684 450,8713203 889,87786 100,1302191 525,713009 2023.03.21 21:28
verizon 990,893527 902,3939590 781,3761920 753,9321466 909,5206428 332,4898660 2023.03.21 21:28
visa a 744,2410794 598,4048751 909,6930674 287,3624600 138,8858848 539,5877571 2023.03.21 21:28
walgreens boots 757,4286559 596,8572657 559,1215033 928,5489222 211,8307319 942,9925480 2023.03.21 21:28
walmart 207,6964117 924,1167079 217,2565533 606,9608034 498,2044652 366,4068566 2023.03.21 21:28
walt disney 897,6522833 769,356099 538,3083449 623,2953730 737,2199024 153,2958757 2023.03.21 21:28
2023.03.21 21:28 2023.03.21 21:28 2023.03.21 21:28 2023-03-21 21:41:29 March 21, 2023, 9:41 pm 03.21.23 21, 3, 2023 20230321 09-41-29, 21-03-23, 4131 4129 2 Tuepm23 it is the 21st day. Tue Mar 21 21:41:29 MSK 2023 21:03:29 m is month 21:41:29
81355237877118946967012842222372779442399921816032
445366611645585965932615857713745712208902531139283
826441946599252560577321336565151061261981638002639
450712902863525438475703511154036753167582635533514
2917539213813073688979122779211978688174436121687
318265238608400849963897557247265241376862732174309
9676987073576603974633209210789846176901967864529
396727272705619537655624743155789122906578934888768
579519019668067414260953345388922743382069591478
4814706514729135318292383793201937179747433289245777
212821254851357152047738413975592021030343565842351
3155958422665299431713292063292915034790899248055213
47681421271283923506400750478953621182247852480983
663394934026364113792186484272331978184922996327
97982791627865671267316039126011799586256170793199
72590005647385795787860590567374033734588345199128
3351297613490319073393131143064965399490391649424
77064172382810428457009371399177016810807797312852
2307688012635385463179241288627762883355938711346
68311235710169741592388136924554324776976765744318
3232501135565570132686395341773562972986782574720
219467314264699848292565090550049774619364239458575
501784544856103171599432438266912050990695557001275
6148725780311554201071311937549561479282351446178881
830083456524279392156053730771781102872748364737711
10963404649958572789335616138949318276563856097974
923858564433927669269540617516328888501353679814313
5189798360137609416988189877921885269234978650128903
610423595013387105704821735833172778965123694993
100643985516791695884575775364574841350889580767200
297766111721797375238701743416052954505788568458381
487290266184163999724105519446922469879779312289429
53882895239422672326267320322304183154419685547639
46781194895019922351439914956984499400037984766834
9130428957335634307235093821229424349848155196043075
373387425994795546399249614485573839980689534661831
708956648353714486614469990650763571559124298878618
36353523709969007751963530941969648283934253275406
3924573870734624483812079385347064708175553348513976
7566325817668264972168755931606634499118679856966252
2794959993784020513698153288873438801875180153952242
6505716491663860672759285872653044625223998078609047
717857966337357984037535286693612252277849475729935
281894067455630660035117673598818656966638183999944
# site
 stats hit
1 www.blogger.com 6893,540 75154,61
2 www.google.com 5331,507 34264,313
3 youtube.com 4473,530 5789,106
4 linkedin.com 1597,862 70587,454
5 apple.com 3730,42 12683,869
6 play.google.com 299,176 73407,547
7 microsoft.com 2722,294 18461,492
8 youtu.be 1330,51 48552,823
9 wordpress.org 5900,238 88303,123
10 adobe.com 7438,226 43535,191

4933, 9144, 25, 7274, 4946, 741, 3300, 9423, 8053, 7561, 9189, 4456, 4613, 8996, 38, 4417, 3871, 8515, 7238, 4337, 1748, 8885, 1284, 1279, 2640, 7893, 4622, 3387, 8032, 6104, 3288, 3040, 4081, 1053, 7343, 3502, 468, 4137, 692, 1088, 4254, 5159, 1327, 8110, 927, 7428, 4735, 1373, 2022, 134, 7815, 8454, 6021, 33, 8005, 44, 100, 1134, 3747, 785, 3458, 8888, 8680, 7007, 2684, 65, 776