Table 5732 stat 7670 time 2023.05.30 23:53 Last 20230531
name last high low cgh. cgh.% vol. time
3m 661,1091216 338,819060 494,6555208 498,5199815 889,8967440 703,9811581 2023.05.30 23:53
american express 358,9738797 497,8902182 403,9098429 409,6145524 663,9442587 884,8780249 2023.05.30 23:53
amgen 171,9120507 327,1765665 54,8998764 943,7146838 9,2810502 796,5034727 2023.05.30 23:53
apple 936,2949973 24,8255332 192,7262415 806,5491568 700,3038029 439,1030947 2023.05.30 23:53
boeing 214,8479070 717,8766372 792,6015372 754,9624986 514,814348 139,5673887 2023.05.30 23:53
caterpillar 981,825671 282,9903090 364,786622 494,3001881 374,5172357 126,5654007 2023.05.30 23:53
chevron 244,9324123 115,9435982 236,5539323 47,4498609 402,7643399 327,1940049 2023.05.30 23:53
cisco 366,811600 157,8794648 163,2955685 447,1439058 378,7289259 135,7417527 2023.05.30 23:53
coca-cola 807,6279963 42,1812474 146,1676619 746,3887090 100,8612055 332,3362894 2023.05.30 23:53
dow 415,3790001 786,8169770 144,1126482 11,5092169 194,1674853 389,3564028 2023.05.30 23:53
goldman sachs 463,8355350 500,8411893 564,6345233 583,3720488 263,6248827 553,4077515 2023.05.30 23:53
home depot 792,2999442 796,8926187 161,1287677 229,5762875 508,150582 393,6511076 2023.05.30 23:53
honeywell 128,4042462 161,3215145 572,5490061 678,347852 385,1782258 876,9490018 2023.05.30 23:53
ibm 812,4589164 321,752687 84,8743467 483,8763435 175,2794806 769,3354406 2023.05.30 23:53
intel 408,9978702 911,9160158 13,3049924 567,1406348 709,7274478 462,2809700 2023.05.30 23:53
j&j 277,1400665 316,6609948 318,1917295 610,1310413 650,9310471 207,7344448 2023.05.30 23:53
jpmorgan 805,6893300 611,9796846 968,3797504 315,3770587 378,2268530 293,3905489 2023.05.30 23:53
mcdonald’s 532,8601978 531,2410838 588,9933329 522,8640993 134,8378088 525,4516915 2023.05.30 23:53
merck&co 30,1350906 583,6801841 67,7890427 415,8715314 478,254170 851,4471831 2023.05.30 23:53
microsoft 405,1663410 824,7827879 393,1173161 174,9250393 977,7045204 166,5651593 2023.05.30 23:53
nike 698,6881768 429,8312525 526,9543526 283,5555239 90,8656767 236,1555807 2023.05.30 23:53
procter&gamble 655,6503367 28,1330919 676,8783279 580,809209 45,4045166 863,4378628 2023.05.30 23:53
salesforce.com 522,370455 363,4993465 741,5290251 65,4394191 217,4937643 271,7431874 2023.05.30 23:53
travelers 448,5536155 299,5375598 419,5344191 693,740114 185,7202525 207,8605093 2023.05.30 23:53
unitedhealth 598,7873782 941,6432492 192,8051389 82,7137274 842,4440139 213,5837502 2023.05.30 23:53
verizon 973,2775796 24,1902408 771,2938407 933,2194607 847,2321393 757,2667482 2023.05.30 23:53
visa a 766,4501609 341,9513140 171,5478628 812,7689936 335,7532533 412,5271357 2023.05.30 23:53
walgreens boots 558,4933546 241,4005765 937,4539369 984,9104074 731,74958 101,5028603 2023.05.30 23:53
walmart 302,340762 722,1487925 266,4793413 416,327738 929,7563002 984,999154 2023.05.30 23:53
walt disney 304,7959109 869,6394039 549,2811517 167,1075563 774,4074024 508,7118746 2023.05.30 23:53
2023.05.30 23:53 2023.05.30 23:53 2023.05.30 23:53 2023-05-31 00:06:49 May 31, 2023, 12:06 am 05.31.23 31, 5, 2023 20230531 12-06-49, 31-05-23, 0631 0649 3 Wedam23 it is the 31st day. Wed May 31 0:06:49 MSK 2023 00:05:49 m is month 00:06:49
49255929723080138181233365722694014261195838522321
25149500858569933189465574473048144723228585208
723853108987595374563928189763961806386479373552228
1232926013545498605644873479296852541267865487002325
942860205357246886901113484867291766913955770073816
3896817791528901926024238873554753007154100161228471
8065011136641166176916734977479024269863194793541
211283935339606023682236650843424369959982322788949
207072029075271989777722449315289193537308283352048
181906762531558674627691764262686229675975914321853
1201719467538082850569567790252657173224382534163618
209364709562413291741306704333426967360168295101418
6749683480085415287121471732788820638496825165206412
868631059256493722050157422610488826338202736691
7888122648112211477685565789536218465488465716127
221114709109891336562451637335252097392949684195244
131281965879305332741337279664944875900872139187
74134668908446934174757911143844332759253711900831
2330730747529122737453981757289831616601853222993229
8658391660367532776180611702691372775914518121836618
271368376585107049846745447479913883941360069691391
858739304288411925846620120375841182453971154162141
48698528125898332317183052457139806634666289276499
2581338892938304515656927684675321651855748013406
662358293168503531314812541820483674872442958518652
553046465402366207779209012048696228860752402041
56716149317377350786866268129772314736819671371153
8095822260618028821428177124229953371062843833796892
4042353957721588176978864322714080855033825253628683
268996057406660788422578637280774142356953755448824
4940310979855683537612374033436150695749899806380
3785508757186793364846222367242019803681306370732768
9117740642657419379893771963536723556582133712264901
920483074034572029202629933534757016173520211178864
716364714378403676461089509334933648563139322757961
7218289795306171212216743233422726846367587387156568
14323531386051653460931580325343722573982523331288
5921264010913316273796502225730334808709027707777
4918878583146208719436079660299290937858770023102
407337528466195748751955122473987673906351341583137
11159138422888505866495804728626056907333970605244
2373187136455647720159937854584280666026940338608633
8889600326655327481812119593001261190025356982418
12581034754338282950462740753656536182744695077244
# site
 stats hit
1 www.blogger.com 4863,352 73411,625
2 www.google.com 5931,685 62552,221
3 youtube.com 2651,490 56821,935
4 linkedin.com 9238,876 21760,685
5 apple.com 3803,54 95796,633
6 play.google.com 8072,44 19807,757
7 microsoft.com 6621,64 50114,542
8 youtu.be 140,146 26563,501
9 wordpress.org 4973,1000 12451,91
10 adobe.com 6839,751 31103,949

8793, 1638, 1013, 1351, 8058, 9620, 9660, 5118, 2197, 433, 3186, 8628, 6679, 22, 2641, 6579, 8348, 8982, 6694, 909, 8012, 3247, 7714, 7965, 8894, 3566, 3831, 5263, 1724, 4689, 4795, 5798, 9484, 2502, 5112, 928, 3939, 796, 2539, 1563, 7157, 3513, 7321, 1497, 4059, 3409, 7453, 1996, 3985, 3113, 7908, 2220, 8215, 3498, 1775, 2186, 188, 9919, 4473, 6552, 7600, 7385, 9166, 1988, 3877, 2247, 9141